Songbird Historical Data

SGB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000689
-0.02%
$ 11.66 million $ 142,845
Apr 13, 8 AM $ 0.000689
+0.02%
$ 11.66 million $ 140,988
Apr 13, 7 AM $ 0.000689
+0.22%
$ 11.66 million $ 140,201
Apr 13, 6 AM $ 0.000687
-0.17%
$ 11.64 million $ 140,207
Apr 13, 5 AM $ 0.000689
-0.01%
$ 11.66 million $ 146,784
Apr 13, 4 AM $ 0.000689
+0.43%
$ 11.66 million $ 146,884
Apr 13, 3 AM $ 0.000686
+0.03%
$ 11.61 million $ 147,659
Apr 13, 2 AM $ 0.000686
-0.06%
$ 11.61 million $ 149,048
Apr 13, 1 AM $ 0.000686
-0.07%
$ 11.61 million $ 149,118
Apr 13, 12 AM $ 0.000686
+0.35%
$ 11.62 million $ 148,725
Apr 12, 11 PM $ 0.000684
-0.37%
$ 11.58 million $ 148,770
Apr 12, 10 PM $ 0.000686
-0.27%
$ 11.62 million $ 147,839
Apr 12, 9 PM $ 0.000689
-0.08%
$ 11.66 million $ 147,392
Apr 12, 8 PM $ 0.000689
+0.07%
$ 11.67 million $ 146,723
Apr 12, 7 PM $ 0.000689
-0.34%
$ 11.67 million $ 146,394
Apr 12, 6 PM $ 0.000692
-0.21%
$ 11.71 million $ 146,936
Apr 12, 5 PM $ 0.000693
+0.18%
$ 11.74 million $ 143,898
Apr 12, 4 PM $ 0.000692
+0.59%
$ 11.72 million $ 143,690
Apr 12, 3 PM $ 0.000688
-0.27%
$ 11.65 million $ 143,259
Apr 12, 2 PM $ 0.00069
-1.71%
$ 11.68 million $ 131,286
Apr 12, 1 PM $ 0.000702
+2.76%
$ 11.89 million $ 112,274
Apr 12, 12 PM $ 0.000683
-0.13%
$ 11.57 million $ 95,984
Apr 12, 11 AM $ 0.000684
+0.22%
$ 11.59 million $ 84,156
Apr 12, 10 AM $ 0.000683
+0.36%
$ 11.56 million $ 87,236
Apr 12, 9 AM $ 0.000681
-0.15%
$ 11.53 million $ 93,798
Apr 12, 8 AM $ 0.000683
+0.30%
$ 11.56 million $ 94,415
Apr 12, 7 AM $ 0.00068
-0.14%
$ 11.51 million $ 96,085
Apr 12, 6 AM $ 0.000681
-0.38%
$ 11.53 million $ 99,405
Apr 12, 5 AM $ 0.000684
+0.25%
$ 11.57 million $ 99,661
Apr 12, 4 AM $ 0.000682
+0.00%
$ 11.54 million $ 97,922
Apr 12, 3 AM $ 0.000682
+0.06%
$ 11.54 million $ 93,527
Apr 12, 2 AM $ 0.000681
-0.03%
$ 11.52 million $ 91,191
Apr 12, 1 AM $ 0.000681
+0.24%
$ 11.53 million $ 93,933
Apr 12, 12 AM $ 0.00068
-0.06%
$ 11.5 million $ 93,128
Apr 11, 11 PM $ 0.00068
-0.07%
$ 11.51 million $ 93,702
Apr 11, 10 PM $ 0.00068
+0.00%
$ 11.51 million $ 89,683
Apr 11, 9 PM $ 0.00068
+0.03%
$ 11.51 million $ 89,746
Apr 11, 8 PM $ 0.00068
-0.05%
$ 11.51 million $ 90,667
Apr 11, 7 PM $ 0.00068
+0.59%
$ 11.52 million $ 90,681
Apr 11, 6 PM $ 0.000675
-0.76%
$ 11.42 million $ 96,945
Apr 11, 5 PM $ 0.00068
+0.73%
$ 11.51 million $ 90,628
Apr 11, 4 PM $ 0.000675
-0.19%
$ 11.42 million $ 97,791
Apr 11, 3 PM $ 0.000676
-0.41%
$ 11.44 million $ 91,332
Apr 11, 2 PM $ 0.000679
+0.07%
$ 11.49 million $ 91,370
Apr 11, 1 PM $ 0.000678
-0.09%
$ 11.48 million $ 90,319
Apr 11, 12 PM $ 0.000679
-0.26%
$ 11.49 million $ 88,348
Apr 11, 11 AM $ 0.000681
+0.09%
$ 11.52 million $ 91,207
Apr 11, 10 AM $ 0.00068
+0.74%
$ 11.51 million $ 88,459
Apr 11, 9 AM $ 0.000678
+0.29%
$ 11.47 million $ 85,559
Apr 11, 8 AM $ 0.000676
+0.02%
$ 11.44 million $ 83,225