Songbird Historical Data

SGB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00155
+0.07%
$ 24.87 million $ 81,517
Feb 18, 8 AM $ 0.00155
+0.53%
$ 24.86 million $ 82,010
Feb 18, 7 AM $ 0.00154
+0.34%
$ 24.74 million $ 83,016
Feb 18, 6 AM $ 0.00153
-0.70%
$ 24.83 million $ 83,449
Feb 18, 5 AM $ 0.00154
-0.01%
$ 24.83 million $ 81,610
Feb 18, 4 AM $ 0.00154
+0.80%
$ 24.83 million $ 80,868
Feb 18, 3 AM $ 0.00153
+0.21%
$ 24.66 million $ 79,578
Feb 18, 2 AM $ 0.00153
+0.69%
$ 24.61 million $ 82,447
Feb 18, 1 AM $ 0.00152
-0.51%
$ 24.44 million $ 85,175
Feb 18, 12 AM $ 0.00153
+0.46%
$ 24.62 million $ 85,441
Feb 17, 11 PM $ 0.00153
+0.77%
$ 24.64 million $ 87,387
Feb 17, 10 PM $ 0.0015
-0.67%
$ 24.2 million $ 87,700
Feb 17, 9 PM $ 0.00151
+0.54%
$ 24.37 million $ 109,412
Feb 17, 8 PM $ 0.00151
-0.01%
$ 24.24 million $ 112,768
Feb 17, 7 PM $ 0.00151
+0.07%
$ 24.24 million $ 113,291
Feb 17, 6 PM $ 0.00151
+0.69%
$ 24.22 million $ 113,564
Feb 17, 5 PM $ 0.0015
+0.08%
$ 24.06 million $ 111,563
Feb 17, 4 PM $ 0.00149
+0.89%
$ 24.05 million $ 111,297
Feb 17, 3 PM $ 0.00148
-0.10%
$ 23.85 million $ 112,261
Feb 17, 2 PM $ 0.00148
-0.74%
$ 23.87 million $ 112,334
Feb 17, 1 PM $ 0.0015
-0.19%
$ 24.08 million $ 113,392
Feb 17, 12 PM $ 0.00149
+0.23%
$ 23.95 million $ 115,145
Feb 17, 11 AM $ 0.00149
+1.48%
$ 23.9 million $ 114,216
Feb 17, 10 AM $ 0.00146
-1.95%
$ 23.53 million $ 112,413
Feb 17, 9 AM $ 0.00149
-0.30%
$ 24 million $ 112,583
Feb 17, 8 AM $ 0.0015
+0.02%
$ 24.12 million $ 115,851
Feb 17, 7 AM $ 0.0015
+0.35%
$ 24.1 million $ 122,700
Feb 17, 6 AM $ 0.00149
-0.23%
$ 24.01 million $ 121,522
Feb 17, 5 AM $ 0.0015
-0.12%
$ 24.06 million $ 125,388
Feb 17, 4 AM $ 0.0015
-0.72%
$ 24.09 million $ 126,513
Feb 17, 3 AM $ 0.00151
-0.84%
$ 24.25 million $ 128,466
Feb 17, 2 AM $ 0.00152
+2.06%
$ 24.45 million $ 126,331
Feb 17, 1 AM $ 0.00149
+0.09%
$ 23.96 million $ 134,829
Feb 17, 12 AM $ 0.00149
+1.40%
$ 23.93 million $ 139,042
Feb 16, 11 PM $ 0.00147
-0.75%
$ 23.66 million $ 137,719
Feb 16, 10 PM $ 0.00148
+0.55%
$ 23.8 million $ 139,513
Feb 16, 9 PM $ 0.00149
-0.78%
$ 24.04 million $ 121,399
Feb 16, 8 PM $ 0.00151
-0.63%
$ 24.21 million $ 111,796
Feb 16, 7 PM $ 0.00151
-0.51%
$ 24.37 million $ 108,642
Feb 16, 6 PM $ 0.00152
+0.25%
$ 24.5 million $ 108,780
Feb 16, 5 PM $ 0.00152
+0.01%
$ 24.44 million $ 110,295
Feb 16, 4 PM $ 0.00152
+0.05%
$ 24.42 million $ 108,643
Feb 16, 3 PM $ 0.00152
-0.18%
$ 24.41 million $ 107,679
Feb 16, 2 PM $ 0.00152
+0.04%
$ 24.47 million $ 105,644
Feb 16, 1 PM $ 0.00152
-1.28%
$ 24.45 million $ 104,206
Feb 16, 12 PM $ 0.00154
+0.65%
$ 24.78 million $ 106,281
Feb 16, 11 AM $ 0.00153
-0.40%
$ 24.62 million $ 108,571
Feb 16, 10 AM $ 0.00153
-1.03%
$ 24.55 million $ 107,490
Feb 16, 9 AM $ 0.00154
+2.70%
$ 24.78 million $ 106,758
Feb 16, 8 AM $ 0.0015
-3.26%
$ 24.13 million $ 107,247