Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.000979
-1.25%
$16.88 million $66,832
Aug 12, 6 PM $0.000992
-0.12%
$17.1 million $66,250
Aug 12, 5 PM $0.000993
-0.44%
$17.12 million $64,716
Aug 12, 4 PM $0.000997
+0.15%
$17.19 million $64,422
Aug 12, 3 PM $0.000996
+0.35%
$17.18 million $64,971
Aug 12, 2 PM $0.000993
+0.17%
$17.12 million $63,656
Aug 12, 1 PM $0.000992
+0.39%
$17.11 million $64,391
Aug 12, 12 PM $0.000989
-0.61%
$17.05 million $64,670
Aug 12, 11 AM $0.000995
+0.92%
$17.16 million $64,729
Aug 12, 10 AM $0.000986
-0.02%
$16.99 million $64,292
Aug 12, 9 AM $0.000986
-0.11%
$17 million $64,497
Aug 12, 8 AM $0.000986
-0.14%
$17 million $64,517
Aug 12, 7 AM $0.000987
-0.16%
$17.02 million $64,563
Aug 12, 6 AM $0.000989
+0.40%
$17.04 million $65,576
Aug 12, 5 AM $0.000985
-0.20%
$16.97 million $65,650
Aug 12, 4 AM $0.000987
-1.45%
$17.01 million $65,537
Aug 12, 3 AM $0.001
+0.04%
$17.23 million $64,886
Aug 12, 2 AM $0.001
-0.14%
$17.23 million $66,768
Aug 12, 1 AM $0.001
-0.44%
$17.26 million $67,011
Aug 12, 12 AM $0.001
-0.09%
$17.32 million $67,762
Aug 11, 11 PM $0.001
-0.20%
$17.31 million $67,321
Aug 11, 10 PM $0.00101
+0.05%
$17.35 million $67,170
Aug 11, 9 PM $0.00101
+0.09%
$17.34 million $68,123
Aug 11, 8 PM $0.00101
-0.07%
$17.33 million $68,733
Aug 11, 7 PM $0.00101
-0.15%
$17.34 million $71,452
Aug 11, 6 PM $0.00101
-0.20%
$17.34 million $71,585
Aug 11, 5 PM $0.00101
-0.01%
$17.38 million $72,022
Aug 11, 4 PM $0.00101
+0.09%
$17.39 million $72,241
Aug 11, 3 PM $0.00101
+0.14%
$17.38 million $71,671
Aug 11, 2 PM $0.00101
+0.43%
$17.35 million $72,486
Aug 11, 1 PM $0.001
-0.01%
$17.28 million $72,080
Aug 11, 12 PM $0.001
-0.03%
$17.28 million $72,163
Aug 11, 11 AM $0.001
+0.06%
$17.28 million $72,140
Aug 11, 10 AM $0.001
-0.05%
$17.27 million $71,670
Aug 11, 9 AM $0.001
-0.16%
$17.27 million $71,789
Aug 11, 8 AM $0.001
-0.18%
$17.28 million $71,614
Aug 11, 7 AM $0.001
-2.33%
$17.31 million $70,985
Aug 11, 6 AM $0.00103
+0.03%
$17.7 million $69,837
Aug 11, 5 AM $0.00103
-0.54%
$17.68 million $69,405
Aug 11, 4 AM $0.00103
-0.01%
$17.78 million $69,252
Aug 11, 3 AM $0.00103
-2.66%
$17.78 million $69,506
Aug 11, 2 AM $0.00106
-0.14%
$18.26 million $67,334
Aug 11, 1 AM $0.00106
+0.65%
$18.29 million $66,641
Aug 11, 12 AM $0.00105
-0.46%
$18.17 million $66,247
Aug 10, 11 PM $0.00106
+0.61%
$18.25 million $66,532
Aug 10, 10 PM $0.00105
+0.15%
$18.14 million $65,894
Aug 10, 9 PM $0.00105
-0.41%
$18.11 million $65,108
Aug 10, 8 PM $0.00105
-0.72%
$18.16 million $64,318
Aug 10, 7 PM $0.00106
-1.93%
$18.3 million $62,702
Aug 10, 6 PM $0.00108
+0.36%
$18.66 million $63,533