Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $0.155
-0.59%
$-- $8.52 million
Jan 5, 2022 $0.156
-6.59%
$-- $6.36 million
Jan 4, 2022 $0.167
+0.41%
$-- $2.78 million
Jan 3, 2022 $0.166
-9.20%
$-- $3.19 million
Jan 2, 2022 $0.183
-3.45%
$-- $3.13 million
Jan 1, 2022 $0.19
+7.23%
$-- $3.26 million
Dec 31, 2021 $0.178
+0.41%
$-- $2.41 million
Dec 30, 2021 $0.177
-0.91%
$-- $2.39 million
Dec 29, 2021 $0.179
-2.26%
$-- $2.63 million
Dec 28, 2021 $0.183
-2.89%
$-- $2.64 million
Dec 27, 2021 $0.188
-1.51%
$-- $3.21 million
Dec 26, 2021 $0.191
+3.34%
$-- $3.02 million
Dec 25, 2021 $0.185
-2.96%
$-- $3.83 million
Dec 24, 2021 $0.191
-0.24%
$-- $8.17 million
Dec 23, 2021 $0.191
+5.09%
$-- $4.83 million
Dec 22, 2021 $0.182
-7.15%
$-- $5.15 million
Dec 21, 2021 $0.196
-8.39%
$-- $9.48 million
Dec 20, 2021 $0.214
-4.20%
$-- $12.88 million
Dec 19, 2021 $0.223
+13.89%
$-- $7.55 million
Dec 18, 2021 $0.196
-8.62%
$-- $6.72 million
Dec 17, 2021 $0.214
+0.85%
$-- $6 million
Dec 16, 2021 $0.213
-12.41%
$-- $6.47 million
Dec 15, 2021 $0.244
-5.65%
$-- $9.35 million
Dec 14, 2021 $0.26
-4.87%
$-- $12.3 million
Dec 13, 2021 $0.273
-15.80%
$-- $16.4 million
Dec 12, 2021 $0.324
-38.92%
$-- $60.91 million
Dec 11, 2021 $0.53
+13.52%
$-- $24.09 million
Dec 10, 2021 $0.467
-10.94%
$-- $18.13 million
Dec 9, 2021 $0.529
+15.04%
$-- $18.37 million
Dec 8, 2021 $0.461
+4.38%
$-- $8.77 million
Dec 7, 2021 $0.441
-16.16%
$-- $6.76 million
Download