Songbird Historical Data

SGB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0015
-3.26%
$ 24.13 million $ 107,247
Feb 16, 7 AM $ 0.00154
-0.22%
$ 24.69 million $ 98,476
Feb 16, 6 AM $ 0.00154
-1.44%
$ 24.7 million $ 101,496
Feb 16, 5 AM $ 0.00156
+0.68%
$ 25.07 million $ 101,504
Feb 16, 4 AM $ 0.00155
+0.21%
$ 24.89 million $ 103,430
Feb 16, 3 AM $ 0.00154
-0.59%
$ 24.8 million $ 101,737
Feb 16, 2 AM $ 0.00155
+0.86%
$ 24.98 million $ 99,999
Feb 16, 1 AM $ 0.00153
-0.29%
$ 24.63 million $ 90,394
Feb 16, 12 AM $ 0.00154
+0.44%
$ 24.71 million $ 82,622
Feb 15, 11 PM $ 0.00153
+0.77%
$ 24.61 million $ 92,681
Feb 15, 10 PM $ 0.00152
-0.79%
$ 24.4 million $ 93,223
Feb 15, 9 PM $ 0.00153
+0.05%
$ 24.59 million $ 102,705
Feb 15, 8 PM $ 0.00153
-0.23%
$ 24.58 million $ 106,561
Feb 15, 7 PM $ 0.00153
-0.52%
$ 24.64 million $ 115,578
Feb 15, 6 PM $ 0.00156
-0.35%
$ 25.01 million $ 123,172
Feb 15, 5 PM $ 0.00156
-0.17%
$ 25.11 million $ 127,778
Feb 15, 4 PM $ 0.00156
+0.32%
$ 25.17 million $ 132,739
Feb 15, 3 PM $ 0.00156
+0.18%
$ 25.09 million $ 142,256
Feb 15, 2 PM $ 0.00156
-0.50%
$ 25.06 million $ 142,785
Feb 15, 1 PM $ 0.00157
+0.89%
$ 25.18 million $ 167,452
Feb 15, 12 PM $ 0.00155
-1.59%
$ 24.96 million $ 167,194
Feb 15, 11 AM $ 0.00158
+0.25%
$ 25.36 million $ 174,356
Feb 15, 10 AM $ 0.00157
+1.30%
$ 25.28 million $ 183,024
Feb 15, 9 AM $ 0.00155
-0.49%
$ 24.96 million $ 183,188
Feb 15, 8 AM $ 0.00156
-2.48%
$ 25.07 million $ 181,759
Feb 15, 7 AM $ 0.0016
-1.48%
$ 25.71 million $ 155,054
Feb 15, 6 AM $ 0.00162
+1.99%
$ 26.04 million $ 153,052
Feb 15, 5 AM $ 0.00159
+0.78%
$ 25.56 million $ 152,228
Feb 15, 4 AM $ 0.00158
+1.64%
$ 25.4 million $ 176,954
Feb 15, 3 AM $ 0.00155
+0.79%
$ 24.98 million $ 172,184
Feb 15, 2 AM $ 0.00155
+0.41%
$ 25 million $ 175,627
Feb 15, 1 AM $ 0.00155
+1.40%
$ 24.91 million $ 177,952
Feb 15, 12 AM $ 0.00153
-0.50%
$ 24.58 million $ 184,107
Feb 14, 11 PM $ 0.00152
-2.58%
$ 24.52 million $ 177,008
Feb 14, 10 PM $ 0.00157
+0.07%
$ 25.2 million $ 182,574
Feb 14, 9 PM $ 0.00157
+1.61%
$ 25.18 million $ 183,445
Feb 14, 8 PM $ 0.00154
-1.03%
$ 24.8 million $ 184,791
Feb 14, 7 PM $ 0.00156
-1.90%
$ 25.04 million $ 164,829
Feb 14, 6 PM $ 0.00159
+1.13%
$ 25.42 million $ 165,141
Feb 14, 5 PM $ 0.00157
+0.36%
$ 25.23 million $ 160,642
Feb 14, 4 PM $ 0.00156
-0.70%
$ 25.16 million $ 161,651
Feb 14, 3 PM $ 0.00157
-0.17%
$ 25.33 million $ 150,347
Feb 14, 2 PM $ 0.00158
-0.88%
$ 25.37 million $ 157,953
Feb 14, 1 PM $ 0.00159
+1.12%
$ 25.6 million $ 156,636
Feb 14, 12 PM $ 0.00157
-0.21%
$ 25.3 million $ 148,399
Feb 14, 11 AM $ 0.00158
+0.54%
$ 25.35 million $ 176,479
Feb 14, 10 AM $ 0.00157
+0.03%
$ 25.21 million $ 175,308
Feb 14, 9 AM $ 0.00157
-0.16%
$ 25.21 million $ 175,943
Feb 14, 8 AM $ 0.00157
-0.23%
$ 25.25 million $ 177,443
Feb 14, 7 AM $ 0.00157
+0.31%
$ 25.25 million $ 179,236