Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.00108
+0.36%
$18.66 million $63,533
Aug 10, 5 PM $0.00108
+0.93%
$18.6 million $62,812
Aug 10, 4 PM $0.00107
-0.56%
$18.43 million $63,046
Aug 10, 3 PM $0.00107
+0.14%
$18.52 million $63,725
Aug 10, 2 PM $0.00107
+0.27%
$18.46 million $64,431
Aug 10, 1 PM $0.00107
-0.06%
$18.41 million $69,164
Aug 10, 12 PM $0.00107
-0.22%
$18.42 million $69,321
Aug 10, 11 AM $0.00107
+1.31%
$18.46 million $71,825
Aug 10, 10 AM $0.00106
-0.01%
$18.22 million $72,555
Aug 10, 9 AM $0.00106
+0.24%
$18.22 million $74,888
Aug 10, 8 AM $0.00105
-0.61%
$18.18 million $75,481
Aug 10, 7 AM $0.00106
+0.48%
$18.28 million $76,042
Aug 10, 6 AM $0.00106
+0.09%
$18.22 million $76,459
Aug 10, 5 AM $0.00106
+0.25%
$18.2 million $77,353
Aug 10, 4 AM $0.00105
-1.01%
$18.14 million $76,478
Aug 10, 3 AM $0.00106
+0.06%
$18.33 million $75,998
Aug 10, 2 AM $0.00106
-0.21%
$18.31 million $72,379
Aug 10, 1 AM $0.00106
+0.04%
$18.34 million $72,624
Aug 10, 12 AM $0.00106
-0.15%
$18.33 million $76,079
Aug 9, 11 PM $0.00107
+0.12%
$18.37 million $75,872
Aug 9, 10 PM $0.00106
+0.07%
$18.35 million $75,693
Aug 9, 9 PM $0.00106
-0.16%
$18.34 million $75,790
Aug 9, 8 PM $0.00106
+0.06%
$18.33 million $76,058
Aug 9, 7 PM $0.00106
-1.18%
$18.34 million $75,442
Aug 9, 6 PM $0.00108
+1.16%
$18.58 million $73,294
Aug 9, 5 PM $0.00107
+0.19%
$18.37 million $73,027
Aug 9, 4 PM $0.00106
-1.12%
$18.33 million $73,249
Aug 9, 3 PM $0.00108
+1.41%
$18.54 million $72,902
Aug 9, 2 PM $0.00106
+3.17%
$18.28 million $71,958
Aug 9, 1 PM $0.00103
-0.25%
$17.72 million $65,823
Aug 9, 12 PM $0.00103
+2.54%
$17.77 million $65,000
Aug 9, 11 AM $0.00101
-0.07%
$17.32 million $61,919
Aug 9, 10 AM $0.00101
-0.22%
$17.34 million $58,925
Aug 9, 9 AM $0.00101
-0.03%
$17.38 million $58,656
Aug 9, 8 AM $0.00101
+0.96%
$17.38 million $58,255
Aug 9, 7 AM $0.000998
+0.52%
$17.2 million $59,221
Aug 9, 6 AM $0.000993
-2.06%
$17.11 million $59,114
Aug 9, 5 AM $0.00101
+0.16%
$17.45 million $58,467
Aug 9, 4 AM $0.00101
-0.31%
$17.43 million $59,386
Aug 9, 3 AM $0.00102
-0.09%
$17.49 million $59,438
Aug 9, 2 AM $0.00102
-0.02%
$17.5 million $59,457
Aug 9, 1 AM $0.00102
-0.01%
$17.5 million $60,075
Aug 9, 12 AM $0.00102
-0.02%
$17.5 million $59,783
Aug 8, 11 PM $0.00102
-0.03%
$17.5 million $59,864
Aug 8, 10 PM $0.00102
-0.02%
$17.5 million $60,231
Aug 8, 9 PM $0.00102
-0.03%
$17.5 million $60,814
Aug 8, 8 PM $0.00102
-0.02%
$17.51 million $62,509
Aug 8, 7 PM $0.00102
+0.05%
$17.52 million $63,731
Aug 8, 6 PM $0.00102
+0.17%
$17.51 million $64,747
Aug 8, 5 PM $0.00102
-0.02%
$17.49 million $65,531