Songbird Historical Data

SGB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000678
+0.29%
$ 11.47 million $ 85,559
Apr 11, 8 AM $ 0.000676
+0.02%
$ 11.44 million $ 83,225
Apr 11, 7 AM $ 0.000676
+0.40%
$ 11.44 million $ 80,041
Apr 11, 6 AM $ 0.000673
+0.19%
$ 11.4 million $ 77,411
Apr 11, 5 AM $ 0.000672
-0.16%
$ 11.38 million $ 77,654
Apr 11, 4 AM $ 0.000674
+0.13%
$ 11.4 million $ 79,654
Apr 11, 3 AM $ 0.000673
-0.08%
$ 11.39 million $ 79,689
Apr 11, 2 AM $ 0.00067
-0.45%
$ 11.35 million $ 81,370
Apr 11, 1 AM $ 0.000673
+0.03%
$ 11.4 million $ 78,501
Apr 11, 12 AM $ 0.000673
-0.05%
$ 11.4 million $ 90,693
Apr 10, 11 PM $ 0.000674
+0.00%
$ 11.41 million $ 90,958
Apr 10, 10 PM $ 0.000674
-0.46%
$ 11.4 million $ 86,191
Apr 10, 9 PM $ 0.00068
+0.81%
$ 11.5 million $ 92,750
Apr 10, 8 PM $ 0.000674
-0.05%
$ 11.41 million $ 87,575
Apr 10, 7 PM $ 0.000674
-0.25%
$ 11.41 million $ 91,136
Apr 10, 6 PM $ 0.000676
-0.20%
$ 11.45 million $ 91,614
Apr 10, 5 PM $ 0.000678
+0.40%
$ 11.47 million $ 91,470
Apr 10, 4 PM $ 0.000675
-0.15%
$ 11.42 million $ 93,114
Apr 10, 3 PM $ 0.000676
+0.18%
$ 11.43 million $ 93,594
Apr 10, 2 PM $ 0.000674
-0.11%
$ 11.41 million $ 104,041
Apr 10, 1 PM $ 0.000675
+0.12%
$ 11.42 million $ 106,182
Apr 10, 12 PM $ 0.000674
+0.04%
$ 11.41 million $ 105,544
Apr 10, 11 AM $ 0.000674
+0.25%
$ 11.4 million $ 104,528
Apr 10, 10 AM $ 0.000672
+0.16%
$ 11.37 million $ 103,132
Apr 10, 9 AM $ 0.000671
+0.46%
$ 11.35 million $ 103,487
Apr 10, 8 AM $ 0.000668
-0.52%
$ 11.3 million $ 101,980
Apr 10, 7 AM $ 0.000671
+0.27%
$ 11.36 million $ 103,877
Apr 10, 6 AM $ 0.000669
-0.18%
$ 11.33 million $ 100,699
Apr 10, 5 AM $ 0.000671
+0.15%
$ 11.35 million $ 105,342
Apr 10, 4 AM $ 0.00067
+0.33%
$ 11.34 million $ 106,445
Apr 10, 3 AM $ 0.000668
-0.14%
$ 11.3 million $ 116,524
Apr 10, 2 AM $ 0.000669
-0.05%
$ 11.32 million $ 116,760
Apr 10, 1 AM $ 0.000669
+1.28%
$ 11.32 million $ 116,632
Apr 10, 12 AM $ 0.000661
+0.15%
$ 11.18 million $ 104,924
Apr 9, 11 PM $ 0.00066
-0.12%
$ 11.17 million $ 113,330
Apr 9, 10 PM $ 0.000661
+0.00%
$ 11.18 million $ 113,622
Apr 9, 9 PM $ 0.000661
-0.09%
$ 11.18 million $ 112,376
Apr 9, 8 PM $ 0.000661
+0.18%
$ 11.19 million $ 112,712
Apr 9, 7 PM $ 0.00066
+0.05%
$ 11.17 million $ 112,705
Apr 9, 6 PM $ 0.00066
-0.31%
$ 11.17 million $ 113,174
Apr 9, 5 PM $ 0.000662
+0.06%
$ 11.2 million $ 120,555
Apr 9, 4 PM $ 0.000662
+0.08%
$ 11.2 million $ 128,182
Apr 9, 3 PM $ 0.000661
+0.44%
$ 11.19 million $ 165,877
Apr 9, 2 PM $ 0.000658
-0.12%
$ 11.14 million $ 158,765
Apr 9, 1 PM $ 0.00066
+0.48%
$ 11.17 million $ 159,718
Apr 9, 12 PM $ 0.000655
-0.07%
$ 11.09 million $ 158,101
Apr 9, 11 AM $ 0.000656
+0.38%
$ 11.1 million $ 159,919
Apr 9, 10 AM $ 0.000653
-0.10%
$ 11.06 million $ 159,943
Apr 9, 9 AM $ 0.000654
+0.15%
$ 11.07 million $ 159,457
Apr 9, 8 AM $ 0.000653
+0.00%
$ 11.05 million $ 158,383