Songbird Historical Data

SGB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00157
+0.31%
$ 25.25 million $ 179,236
Feb 14, 6 AM $ 0.00157
-0.05%
$ 25.18 million $ 178,401
Feb 14, 5 AM $ 0.00157
+0.37%
$ 25.25 million $ 178,481
Feb 14, 4 AM $ 0.00156
-1.02%
$ 25.14 million $ 181,286
Feb 14, 3 AM $ 0.00158
-0.21%
$ 25.4 million $ 183,976
Feb 14, 2 AM $ 0.00158
+0.17%
$ 25.46 million $ 181,663
Feb 14, 1 AM $ 0.00158
+0.37%
$ 25.41 million $ 180,717
Feb 14, 12 AM $ 0.00157
-0.29%
$ 25.36 million $ 178,564
Feb 13, 11 PM $ 0.00158
-0.48%
$ 25.39 million $ 176,982
Feb 13, 10 PM $ 0.00159
+1.58%
$ 25.51 million $ 164,468
Feb 13, 9 PM $ 0.00156
-0.02%
$ 25.12 million $ 171,039
Feb 13, 8 PM $ 0.00156
-0.87%
$ 25.12 million $ 175,014
Feb 13, 7 PM $ 0.00158
+0.11%
$ 25.35 million $ 178,114
Feb 13, 6 PM $ 0.00157
+0.27%
$ 25.32 million $ 180,272
Feb 13, 5 PM $ 0.00157
-0.64%
$ 25.25 million $ 183,236
Feb 13, 4 PM $ 0.00158
+1.06%
$ 25.35 million $ 178,215
Feb 13, 3 PM $ 0.00156
+1.36%
$ 25.14 million $ 181,869
Feb 13, 2 PM $ 0.00154
-0.89%
$ 24.82 million $ 182,799
Feb 13, 1 PM $ 0.00156
-1.65%
$ 25.04 million $ 184,403
Feb 13, 12 PM $ 0.00157
+1.77%
$ 25.17 million $ 182,548
Feb 13, 11 AM $ 0.00154
-0.61%
$ 24.73 million $ 147,539
Feb 13, 10 AM $ 0.00155
+0.02%
$ 24.88 million $ 156,225
Feb 13, 9 AM $ 0.00155
+1.82%
$ 24.82 million $ 187,278
Feb 13, 8 AM $ 0.00152
+0.52%
$ 24.46 million $ 185,375
Feb 13, 7 AM $ 0.00151
-0.60%
$ 24.33 million $ 195,287
Feb 13, 6 AM $ 0.00152
+0.17%
$ 24.48 million $ 205,553
Feb 13, 5 AM $ 0.00152
+0.99%
$ 24.44 million $ 215,345
Feb 13, 4 AM $ 0.00151
-0.41%
$ 24.21 million $ 208,702
Feb 13, 3 AM $ 0.00151
-1.46%
$ 24.3 million $ 219,677
Feb 13, 2 AM $ 0.00153
-1.24%
$ 24.67 million $ 218,342
Feb 13, 1 AM $ 0.00155
-0.75%
$ 24.98 million $ 230,231
Feb 13, 12 AM $ 0.00157
+0.12%
$ 25.17 million $ 221,654
Feb 12, 11 PM $ 0.00156
-3.11%
$ 25.13 million $ 231,001
Feb 12, 10 PM $ 0.00161
+2.17%
$ 25.94 million $ 228,587
Feb 12, 9 PM $ 0.00158
+2.97%
$ 25.39 million $ 225,891
Feb 12, 8 PM $ 0.00153
+0.69%
$ 24.65 million $ 216,172
Feb 12, 7 PM $ 0.00152
+0.81%
$ 24.41 million $ 210,866
Feb 12, 6 PM $ 0.00151
-1.90%
$ 24.28 million $ 210,625
Feb 12, 5 PM $ 0.00154
-1.93%
$ 24.75 million $ 209,996
Feb 12, 4 PM $ 0.00157
-1.78%
$ 25.25 million $ 221,116
Feb 12, 3 PM $ 0.0016
+2.33%
$ 25.62 million $ 224,684
Feb 12, 2 PM $ 0.00156
+0.33%
$ 25.13 million $ 226,918
Feb 12, 1 PM $ 0.00156
-1.33%
$ 24.98 million $ 217,090
Feb 12, 12 PM $ 0.00159
+0.53%
$ 25.5 million $ 249,515
Feb 12, 11 AM $ 0.00158
-4.10%
$ 25.36 million $ 250,821
Feb 12, 10 AM $ 0.00165
+6.99%
$ 26.57 million $ 248,055
Feb 12, 9 AM $ 0.00154
+0.27%
$ 24.73 million $ 215,284
Feb 12, 8 AM $ 0.00153
+0.31%
$ 24.67 million $ 218,778
Feb 12, 7 AM $ 0.00153
-0.69%
$ 24.74 million $ 205,591
Feb 12, 6 AM $ 0.00154
-1.65%
$ 24.76 million $ 221,724