Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.00102
-0.02%
$17.49 million $65,531
Aug 8, 4 PM $0.00102
+0.05%
$17.49 million $65,352
Aug 8, 3 PM $0.00102
+0.06%
$17.48 million $65,202
Aug 8, 2 PM $0.00102
+0.04%
$17.49 million $65,396
Aug 8, 1 PM $0.00101
-0.06%
$17.47 million $65,517
Aug 8, 12 PM $0.00102
+0.05%
$17.48 million $66,162
Aug 8, 11 AM $0.00102
-0.04%
$17.48 million $66,021
Aug 8, 10 AM $0.00102
-1.08%
$17.49 million $66,317
Aug 8, 9 AM $0.00103
+0.03%
$17.68 million $65,837
Aug 8, 8 AM $0.00103
+1.70%
$17.68 million $66,214
Aug 8, 7 AM $0.00101
-0.06%
$17.39 million $65,762
Aug 8, 6 AM $0.00101
-0.75%
$17.37 million $66,236
Aug 8, 5 AM $0.00102
+0.06%
$17.5 million $66,230
Aug 8, 4 AM $0.00102
+0.22%
$17.49 million $65,381
Aug 8, 3 AM $0.00101
-0.02%
$17.45 million $64,196
Aug 8, 2 AM $0.00101
-0.46%
$17.46 million $64,630
Aug 8, 1 AM $0.00102
-0.01%
$17.54 million $64,015
Aug 8, 12 AM $0.00102
+0.60%
$17.54 million $64,458
Aug 7, 11 PM $0.00101
+0.05%
$17.43 million $64,438
Aug 7, 10 PM $0.00101
+0.28%
$17.42 million $64,791
Aug 7, 9 PM $0.00101
-1.70%
$17.38 million $64,200
Aug 7, 8 PM $0.00103
+0.53%
$17.7 million $62,432
Aug 7, 7 PM $0.00102
+0.72%
$17.6 million $62,539
Aug 7, 6 PM $0.00102
+0.36%
$17.48 million $62,426
Aug 7, 5 PM $0.00101
+0.22%
$17.42 million $62,872
Aug 7, 4 PM $0.00101
-0.07%
$17.41 million $62,889
Aug 7, 3 PM $0.00101
-0.21%
$17.42 million $62,861
Aug 7, 2 PM $0.00101
+0.02%
$17.47 million $62,904
Aug 7, 1 PM $0.00101
+0.08%
$17.47 million $63,886
Aug 7, 12 PM $0.00101
+0.29%
$17.45 million $64,174
Aug 7, 11 AM $0.00101
-0.13%
$17.4 million $64,457
Aug 7, 10 AM $0.00101
-0.60%
$17.42 million $64,083
Aug 7, 9 AM $0.00102
+0.16%
$17.51 million $64,273
Aug 7, 8 AM $0.00101
+0.01%
$17.47 million $64,238
Aug 7, 7 AM $0.00101
+0.20%
$17.46 million $64,077
Aug 7, 6 AM $0.00101
-0.37%
$17.43 million $66,337
Aug 7, 5 AM $0.00102
-0.03%
$17.49 million $66,388
Aug 7, 4 AM $0.00102
+0.17%
$17.52 million $67,361
Aug 7, 3 AM $0.00101
-0.09%
$17.47 million $67,829
Aug 7, 2 AM $0.00102
+0.10%
$17.49 million $67,718
Aug 7, 1 AM $0.00102
+0.04%
$17.48 million $68,122
Aug 7, 12 AM $0.00101
+0.17%
$17.46 million $67,771
Aug 6, 11 PM $0.00101
-0.26%
$17.44 million $67,855
Aug 6, 10 PM $0.00101
+0.63%
$17.46 million $67,447
Aug 6, 9 PM $0.00101
-0.20%
$17.36 million $67,855
Aug 6, 8 PM $0.00101
+0.02%
$17.4 million $68,176
Aug 6, 7 PM $0.00101
-1.00%
$17.39 million $71,620
Aug 6, 6 PM $0.00102
-0.17%
$17.57 million $71,100
Aug 6, 5 PM $0.00102
+0.00%
$17.6 million $70,280
Aug 6, 4 PM $0.00102
+0.12%
$17.6 million $70,732