Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:08 PM $0.000894
+0.00%
$-- $84,334
3:07 PM $0.000894
+0.00%
$-- $84,311
3:06 PM $0.000894
-0.08%
$-- $84,273
3:05 PM $0.000894
+0.00%
$-- $84,301
3:04 PM $0.000894
+0.00%
$-- $84,302
3:03 PM $0.000894
+0.00%
$-- $84,311
3:02 PM $0.000893
+0.00%
$-- $84,291
3:01 PM $0.000893
+0.00%
$-- $84,294
3:00 PM $0.000893
+0.00%
$-- $84,257
2:59 PM $0.000893
+0.00%
$-- $84,288
2:58 PM $0.000893
+0.00%
$-- $84,322
2:57 PM $0.000891
+0.10%
$-- $84,354
2:56 PM $0.00089
+0.00%
$-- $84,572
2:55 PM $0.000891
+0.00%
$-- $84,596
2:54 PM $0.000892
+0.00%
$-- $84,586
2:53 PM $0.000891
+0.00%
$-- $84,601
2:52 PM $0.000892
+0.00%
$-- $84,575
2:51 PM $0.000892
+0.00%
$-- $84,556
2:50 PM $0.000892
+0.00%
$-- $84,540
2:49 PM $0.000891
+0.00%
$-- $84,541
2:48 PM $0.00089
+0.00%
$-- $84,546
2:47 PM $0.00089
-0.01%
$-- $84,565
2:46 PM $0.00089
+0.00%
$-- $84,733
2:45 PM $0.000889
+0.00%
$-- $84,748
2:44 PM $0.000889
+0.00%
$-- $84,755
2:43 PM $0.00089
+0.00%
$-- $84,762
2:42 PM $0.000891
+0.00%
$-- $84,795
2:41 PM $0.000891
-0.14%
$-- $84,789
2:40 PM $0.000893
+0.00%
$-- $84,756
2:39 PM $0.000893
+0.00%
$-- $84,726
2:38 PM $0.000894
+0.00%
$-- $84,699
2:37 PM $0.000898
+0.79%
$-- $84,651
2:36 PM $0.000892
+0.00%
$-- $84,624
2:35 PM $0.0009
-1.21%
$-- $84,582
2:34 PM $0.000912
-0.05%
$-- $84,505
2:33 PM $0.000913
+0.00%
$-- $83,214
2:32 PM $0.000913
+0.00%
$-- $83,172
2:31 PM $0.000913
+0.00%
$-- $83,137
2:30 PM $0.000913
+0.00%
$-- $83,142
2:29 PM $0.000911
-0.70%
$-- $83,137
2:28 PM $0.000917
-0.16%
$-- $83,127
2:27 PM $0.000919
+0.00%
$-- $83,314
2:26 PM $0.000919
+0.00%
$-- $83,296
2:25 PM $0.000919
+0.00%
$-- $83,292
2:24 PM $0.000921
+2.19%
$-- $83,322
2:23 PM $0.000902
-0.46%
$-- $83,126
2:22 PM $0.000909
+0.00%
$-- $82,992
2:21 PM $0.000914
+0.22%
$-- $82,929
2:20 PM $0.00093
-0.44%
$-- $82,374
2:19 PM $0.000934
+1.79%
$-- $82,408