Songbird Historical Data

SGB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000728
+0.97%
$ 12.13 million $ 172,947
Apr 7, 7 AM $ 0.000721
-0.88%
$ 12.02 million $ 172,784
Apr 7, 6 AM $ 0.000721
-0.17%
$ 12.03 million $ 189,011
Apr 7, 5 AM $ 0.000722
-0.51%
$ 12.04 million $ 195,780
Apr 7, 4 AM $ 0.000726
-0.53%
$ 12.11 million $ 191,227
Apr 7, 3 AM $ 0.00073
+0.68%
$ 12.18 million $ 193,694
Apr 7, 2 AM $ 0.000725
-0.53%
$ 12.09 million $ 193,783
Apr 7, 1 AM $ 0.000728
+0.17%
$ 12.14 million $ 195,508
Apr 7, 12 AM $ 0.000727
+0.89%
$ 12.12 million $ 186,976
Apr 6, 11 PM $ 0.000715
-1.81%
$ 11.92 million $ 185,098
Apr 6, 10 PM $ 0.000728
+1.49%
$ 12.14 million $ 182,244
Apr 6, 9 PM $ 0.000718
-0.75%
$ 11.96 million $ 177,566
Apr 6, 8 PM $ 0.000723
+0.28%
$ 12.06 million $ 174,130
Apr 6, 7 PM $ 0.000719
-0.72%
$ 11.98 million $ 160,981
Apr 6, 6 PM $ 0.000724
+0.24%
$ 12.07 million $ 162,176
Apr 6, 5 PM $ 0.000722
+0.02%
$ 12.04 million $ 158,107
Apr 6, 4 PM $ 0.000721
+0.58%
$ 12.03 million $ 149,214
Apr 6, 3 PM $ 0.000715
+2.79%
$ 11.92 million $ 153,742
Apr 6, 2 PM $ 0.000698
+2.87%
$ 11.63 million $ 148,313
Apr 6, 1 PM $ 0.00068
+3.37%
$ 11.34 million $ 149,050
Apr 6, 12 PM $ 0.000659
-5.42%
$ 10.99 million $ 137,412
Apr 6, 11 AM $ 0.000698
+0.94%
$ 11.64 million $ 131,617
Apr 6, 10 AM $ 0.000692
-0.44%
$ 11.53 million $ 122,891
Apr 6, 9 AM $ 0.000695
-0.24%
$ 11.58 million $ 121,029
Apr 6, 8 AM $ 0.000701
-1.46%
$ 11.68 million $ 117,319
Apr 6, 7 AM $ 0.000711
-2.45%
$ 11.85 million $ 115,125
Apr 6, 6 AM $ 0.000721
-3.84%
$ 12.02 million $ 109,079
Apr 6, 5 AM $ 0.00075
+0.19%
$ 12.5 million $ 92,568
Apr 6, 4 AM $ 0.000749
+0.15%
$ 12.48 million $ 92,547
Apr 6, 3 AM $ 0.000748
-0.64%
$ 12.47 million $ 91,116
Apr 6, 2 AM $ 0.000752
-2.51%
$ 12.55 million $ 87,767
Apr 6, 1 AM $ 0.000766
+0.77%
$ 12.77 million $ 87,851
Apr 6, 12 AM $ 0.00076
+0.82%
$ 12.67 million $ 88,891
Apr 5, 11 PM $ 0.000754
-1.33%
$ 12.57 million $ 87,148
Apr 5, 10 PM $ 0.000764
+0.44%
$ 12.74 million $ 86,416
Apr 5, 9 PM $ 0.000762
+0.46%
$ 12.71 million $ 89,039
Apr 5, 8 PM $ 0.000759
-0.53%
$ 12.65 million $ 89,860
Apr 5, 7 PM $ 0.000763
-1.02%
$ 12.71 million $ 91,380
Apr 5, 6 PM $ 0.000771
+0.19%
$ 12.85 million $ 90,469
Apr 5, 5 PM $ 0.00077
-1.32%
$ 12.84 million $ 94,244
Apr 5, 4 PM $ 0.000779
+0.40%
$ 12.99 million $ 97,135
Apr 5, 3 PM $ 0.000774
+1.06%
$ 12.91 million $ 98,063
Apr 5, 2 PM $ 0.000766
-0.18%
$ 12.76 million $ 97,280
Apr 5, 1 PM $ 0.000767
+0.10%
$ 12.79 million $ 96,262
Apr 5, 12 PM $ 0.000765
-1.21%
$ 12.76 million $ 97,950
Apr 5, 11 AM $ 0.000774
-0.19%
$ 12.91 million $ 96,965
Apr 5, 10 AM $ 0.000776
-0.02%
$ 12.94 million $ 98,933
Apr 5, 9 AM $ 0.000776
-0.15%
$ 12.94 million $ 101,334
Apr 5, 8 AM $ 0.000777
-1.15%
$ 12.96 million $ 102,784
Apr 5, 7 AM $ 0.000786
-0.12%
$ 13.1 million $ 106,885