Songbird Historical Data

SGB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00154
-1.65%
$ 24.76 million $ 221,724
Feb 12, 5 AM $ 0.00157
-0.64%
$ 25.17 million $ 229,075
Feb 12, 4 AM $ 0.00157
+1.35%
$ 25.24 million $ 247,848
Feb 12, 3 AM $ 0.00155
-0.09%
$ 24.89 million $ 320,061
Feb 12, 2 AM $ 0.00155
-1.89%
$ 24.91 million $ 323,483
Feb 12, 1 AM $ 0.00158
-0.06%
$ 25.39 million $ 321,261
Feb 12, 12 AM $ 0.00158
+0.05%
$ 25.51 million $ 320,494
Feb 11, 11 PM $ 0.00158
+0.67%
$ 25.4 million $ 316,986
Feb 11, 10 PM $ 0.00158
+3.09%
$ 25.35 million $ 236,239
Feb 11, 9 PM $ 0.00153
-2.55%
$ 24.59 million $ 320,309
Feb 11, 8 PM $ 0.00157
+0.90%
$ 25.23 million $ 262,424
Feb 11, 7 PM $ 0.00156
-1.62%
$ 25.01 million $ 363,920
Feb 11, 6 PM $ 0.00158
+0.24%
$ 25.42 million $ 366,130
Feb 11, 5 PM $ 0.00158
+1.38%
$ 25.36 million $ 361,585
Feb 11, 4 PM $ 0.00156
+2.39%
$ 25.01 million $ 349,285
Feb 11, 3 PM $ 0.00152
-4.99%
$ 24.43 million $ 358,904
Feb 11, 2 PM $ 0.0016
-2.04%
$ 25.71 million $ 355,489
Feb 11, 1 PM $ 0.00163
+3.81%
$ 26.25 million $ 358,493
Feb 11, 12 PM $ 0.00157
+2.31%
$ 25.28 million $ 353,413
Feb 11, 11 AM $ 0.00154
-1.56%
$ 24.75 million $ 352,806
Feb 11, 10 AM $ 0.00156
+0.67%
$ 25 million $ 354,169
Feb 11, 9 AM $ 0.00155
-1.63%
$ 24.94 million $ 345,365
Feb 11, 8 AM $ 0.00158
+1.87%
$ 25.31 million $ 359,379
Feb 11, 7 AM $ 0.00155
-3.91%
$ 24.88 million $ 349,454
Feb 11, 6 AM $ 0.00161
+0.06%
$ 25.9 million $ 331,567
Feb 11, 5 AM $ 0.00162
+1.13%
$ 25.97 million $ 309,557
Feb 11, 4 AM $ 0.00158
-6.33%
$ 25.67 million $ 279,539
Feb 11, 3 AM $ 0.00169
-0.40%
$ 27.2 million $ 220,732
Feb 11, 2 AM $ 0.0017
-0.43%
$ 27.31 million $ 218,656
Feb 11, 1 AM $ 0.00171
-0.54%
$ 27.43 million $ 223,819
Feb 11, 12 AM $ 0.00172
+0.19%
$ 27.57 million $ 242,052
Feb 10, 11 PM $ 0.00171
-0.13%
$ 27.52 million $ 241,901
Feb 10, 10 PM $ 0.00171
-1.32%
$ 27.56 million $ 228,177
Feb 10, 9 PM $ 0.00174
-1.18%
$ 27.93 million $ 212,186
Feb 10, 8 PM $ 0.00176
-1.38%
$ 28.26 million $ 192,610
Feb 10, 7 PM $ 0.00178
-0.59%
$ 28.66 million $ 181,932
Feb 10, 6 PM $ 0.00179
-0.76%
$ 28.83 million $ 180,184
Feb 10, 5 PM $ 0.00181
-0.24%
$ 29.05 million $ 178,057
Feb 10, 4 PM $ 0.00181
+0.16%
$ 29.12 million $ 179,009
Feb 10, 3 PM $ 0.00181
-0.23%
$ 29.14 million $ 179,144
Feb 10, 2 PM $ 0.00181
-3.11%
$ 29.11 million $ 178,111
Feb 10, 1 PM $ 0.00187
+1.17%
$ 30.04 million $ 161,295
Feb 10, 12 PM $ 0.00185
-0.90%
$ 29.7 million $ 167,205
Feb 10, 11 AM $ 0.00186
-4.42%
$ 29.97 million $ 162,256
Feb 10, 10 AM $ 0.00195
+4.30%
$ 31.36 million $ 168,277
Feb 10, 9 AM $ 0.00187
+0.61%
$ 30.06 million $ 163,330
Feb 10, 8 AM $ 0.00186
-0.91%
$ 29.88 million $ 161,924
Feb 10, 7 AM $ 0.00188
-0.59%
$ 30.16 million $ 161,509
Feb 10, 6 AM $ 0.00189
+0.50%
$ 30.33 million $ 162,269
Feb 10, 5 AM $ 0.00188
+0.23%
$ 30.16 million $ 161,431