Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.00102
+0.12%
$17.6 million $70,732
Aug 6, 3 PM $0.00102
+0.28%
$17.58 million $70,564
Aug 6, 2 PM $0.00102
-0.11%
$17.53 million $70,429
Aug 6, 1 PM $0.00102
-0.03%
$17.56 million $70,757
Aug 6, 12 PM $0.00102
+0.04%
$17.58 million $69,208
Aug 6, 11 AM $0.00102
-0.29%
$17.57 million $68,631
Aug 6, 10 AM $0.00102
+0.02%
$17.62 million $69,211
Aug 6, 9 AM $0.00102
+0.06%
$17.62 million $69,466
Aug 6, 8 AM $0.00102
-0.87%
$17.58 million $69,472
Aug 6, 7 AM $0.00103
-1.30%
$17.74 million $71,038
Aug 6, 6 AM $0.00104
-0.75%
$17.97 million $69,444
Aug 6, 5 AM $0.00105
-0.18%
$18.11 million $68,358
Aug 6, 4 AM $0.00105
+0.10%
$18.14 million $67,831
Aug 6, 3 AM $0.00105
-0.17%
$18.12 million $67,747
Aug 6, 2 AM $0.00105
-0.39%
$18.15 million $67,783
Aug 6, 1 AM $0.00106
+0.09%
$18.22 million $67,844
Aug 6, 12 AM $0.00106
+0.09%
$18.21 million $68,614
Aug 5, 11 PM $0.00106
-0.09%
$18.2 million $68,617
Aug 5, 10 PM $0.00106
+0.26%
$18.22 million $68,894
Aug 5, 9 PM $0.00106
-0.41%
$18.17 million $69,225
Aug 5, 8 PM $0.00106
+2.57%
$18.25 million $71,153
Aug 5, 7 PM $0.00103
+0.03%
$17.79 million $66,844
Aug 5, 6 PM $0.00103
-0.02%
$17.78 million $66,857
Aug 5, 5 PM $0.00103
+0.16%
$17.78 million $66,452
Aug 5, 4 PM $0.00103
-0.03%
$17.73 million $65,811
Aug 5, 3 PM $0.00103
-0.13%
$17.73 million $66,060
Aug 5, 2 PM $0.00103
+0.01%
$17.76 million $65,984
Aug 5, 1 PM $0.00103
-0.18%
$17.76 million $65,907
Aug 5, 12 PM $0.00103
+0.06%
$17.79 million $65,600
Aug 5, 11 AM $0.00103
-0.07%
$17.78 million $67,738
Aug 5, 10 AM $0.00103
-0.81%
$17.78 million $68,435
Aug 5, 9 AM $0.00104
-0.14%
$17.93 million $70,258
Aug 5, 8 AM $0.00104
-0.23%
$17.95 million $76,214
Aug 5, 7 AM $0.00105
-0.64%
$17.99 million $74,769
Aug 5, 6 AM $0.00105
+0.00%
$18.11 million $75,683
Aug 5, 5 AM $0.00105
+0.04%
$18.11 million $75,775
Aug 5, 4 AM $0.00105
-0.03%
$18.1 million $76,029
Aug 5, 3 AM $0.00105
-0.41%
$18.11 million $76,156
Aug 5, 2 AM $0.00106
+0.35%
$18.19 million $76,383
Aug 5, 1 AM $0.00105
+0.53%
$18.12 million $76,754
Aug 5, 12 AM $0.00105
+0.22%
$18.03 million $76,456
Aug 4, 11 PM $0.00105
+0.10%
$17.99 million $75,854
Aug 4, 10 PM $0.00104
+1.34%
$17.97 million $75,514
Aug 4, 9 PM $0.00103
+1.21%
$17.73 million $75,021
Aug 4, 8 PM $0.00102
-0.68%
$17.52 million $73,455
Aug 4, 7 PM $0.00102
+0.41%
$17.64 million $73,781
Aug 4, 6 PM $0.00102
+0.26%
$17.56 million $73,749
Aug 4, 5 PM $0.00102
-0.06%
$17.51 million $73,822
Aug 4, 4 PM $0.00102
+0.08%
$17.52 million $77,073
Aug 4, 3 PM $0.00102
+0.06%
$17.51 million $78,389