Songbird Historical Data

SGB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00188
+0.23%
$ 30.16 million $ 161,431
Feb 10, 4 AM $ 0.00187
+1.44%
$ 30.08 million $ 161,721
Feb 10, 3 AM $ 0.00185
-0.63%
$ 29.66 million $ 158,802
Feb 10, 2 AM $ 0.00186
+0.09%
$ 29.85 million $ 157,333
Feb 10, 1 AM $ 0.00186
-4.97%
$ 29.87 million $ 154,757
Feb 10, 12 AM $ 0.00196
-0.16%
$ 31.43 million $ 133,720
Feb 9, 11 PM $ 0.00196
-0.08%
$ 31.48 million $ 135,044
Feb 9, 10 PM $ 0.00196
-0.28%
$ 31.51 million $ 134,756
Feb 9, 9 PM $ 0.00197
-0.43%
$ 31.59 million $ 133,570
Feb 9, 8 PM $ 0.00197
+0.37%
$ 31.73 million $ 131,041
Feb 9, 7 PM $ 0.00197
+0.25%
$ 31.61 million $ 118,078
Feb 9, 6 PM $ 0.00196
-0.35%
$ 31.53 million $ 128,022
Feb 9, 5 PM $ 0.00197
+0.17%
$ 31.64 million $ 129,140
Feb 9, 4 PM $ 0.00197
+1.23%
$ 31.58 million $ 126,638
Feb 9, 3 PM $ 0.00194
+0.50%
$ 31.2 million $ 126,542
Feb 9, 2 PM $ 0.00193
-0.57%
$ 31.02 million $ 126,163
Feb 9, 1 PM $ 0.00194
+2.48%
$ 31.2 million $ 128,209
Feb 9, 12 PM $ 0.00189
+2.63%
$ 30.44 million $ 125,510
Feb 9, 11 AM $ 0.00185
-2.80%
$ 29.66 million $ 119,907
Feb 9, 10 AM $ 0.0019
-0.50%
$ 30.51 million $ 109,413
Feb 9, 9 AM $ 0.00191
+0.00%
$ 30.67 million $ 106,299
Feb 9, 8 AM $ 0.00191
-0.15%
$ 30.67 million $ 108,918
Feb 9, 7 AM $ 0.00191
-1.73%
$ 30.72 million $ 109,942
Feb 9, 6 AM $ 0.00194
+0.31%
$ 31.26 million $ 110,890
Feb 9, 5 AM $ 0.00194
-0.32%
$ 31.16 million $ 111,862
Feb 9, 4 AM $ 0.00194
+1.55%
$ 31.26 million $ 97,838
Feb 9, 3 AM $ 0.00192
+0.16%
$ 30.77 million $ 111,273
Feb 9, 2 AM $ 0.00191
+0.16%
$ 30.73 million $ 113,550
Feb 9, 1 AM $ 0.00191
-0.26%
$ 30.69 million $ 120,124
Feb 9, 12 AM $ 0.00192
-1.19%
$ 30.78 million $ 120,618
Feb 8, 11 PM $ 0.00194
+0.05%
$ 31.15 million $ 121,537
Feb 8, 10 PM $ 0.00194
-0.41%
$ 31.14 million $ 122,867
Feb 8, 9 PM $ 0.00195
-0.06%
$ 31.27 million $ 126,921
Feb 8, 8 PM $ 0.00195
-0.05%
$ 31.29 million $ 129,224
Feb 8, 7 PM $ 0.00195
-0.21%
$ 31.3 million $ 134,727
Feb 8, 6 PM $ 0.00195
-0.13%
$ 31.38 million $ 144,581
Feb 8, 5 PM $ 0.00195
-0.23%
$ 31.42 million $ 146,880
Feb 8, 4 PM $ 0.00196
-0.88%
$ 31.5 million $ 148,590
Feb 8, 3 PM $ 0.00198
-0.41%
$ 31.76 million $ 148,706
Feb 8, 2 PM $ 0.00198
+0.06%
$ 31.89 million $ 152,404
Feb 8, 1 PM $ 0.00198
+3.04%
$ 31.87 million $ 150,347
Feb 8, 12 PM $ 0.00192
-0.30%
$ 30.93 million $ 146,225
Feb 8, 11 AM $ 0.00193
+0.56%
$ 30.99 million $ 128,920
Feb 8, 10 AM $ 0.00192
+0.01%
$ 30.82 million $ 131,799
Feb 8, 9 AM $ 0.00192
-0.57%
$ 30.81 million $ 156,325
Feb 8, 8 AM $ 0.00193
-0.52%
$ 30.99 million $ 159,492
Feb 8, 7 AM $ 0.00194
+0.54%
$ 31.15 million $ 164,052
Feb 8, 6 AM $ 0.00193
+0.48%
$ 30.99 million $ 171,998
Feb 8, 5 AM $ 0.00192
-0.63%
$ 30.84 million $ 179,173
Feb 8, 4 AM $ 0.00193
+0.29%
$ 31.03 million $ 184,468