Songbird Historical Data

SGB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000786
-0.12%
$ 13.1 million $ 106,885
Apr 5, 6 AM $ 0.000787
-0.24%
$ 13.11 million $ 107,335
Apr 5, 5 AM $ 0.000788
+0.39%
$ 13.14 million $ 108,930
Apr 5, 4 AM $ 0.000786
-0.32%
$ 13.1 million $ 108,350
Apr 5, 3 AM $ 0.000788
-0.04%
$ 13.14 million $ 108,239
Apr 5, 2 AM $ 0.000788
-0.48%
$ 13.14 million $ 109,167
Apr 5, 1 AM $ 0.000792
-0.11%
$ 13.21 million $ 110,354
Apr 5, 12 AM $ 0.000792
-0.42%
$ 13.21 million $ 110,035
Apr 4, 11 PM $ 0.000795
+0.22%
$ 13.26 million $ 111,488
Apr 4, 10 PM $ 0.000795
-0.61%
$ 13.25 million $ 113,483
Apr 4, 9 PM $ 0.0008
-0.60%
$ 13.34 million $ 112,520
Apr 4, 8 PM $ 0.000806
+1.38%
$ 13.43 million $ 112,865
Apr 4, 7 PM $ 0.000796
+0.49%
$ 13.26 million $ 115,539
Apr 4, 6 PM $ 0.000792
-0.63%
$ 13.2 million $ 116,081
Apr 4, 5 PM $ 0.000798
+2.22%
$ 13.31 million $ 113,902
Apr 4, 4 PM $ 0.000779
+0.70%
$ 12.98 million $ 108,836
Apr 4, 3 PM $ 0.000773
+0.47%
$ 12.89 million $ 108,555
Apr 4, 2 PM $ 0.000776
+0.57%
$ 12.94 million $ 109,020
Apr 4, 1 PM $ 0.000772
+0.45%
$ 12.88 million $ 108,843
Apr 4, 12 PM $ 0.00077
+0.24%
$ 12.84 million $ 119,950
Apr 4, 11 AM $ 0.000768
+0.30%
$ 12.8 million $ 122,498
Apr 4, 10 AM $ 0.000766
-1.30%
$ 12.77 million $ 121,183
Apr 4, 9 AM $ 0.000776
-0.62%
$ 12.94 million $ 122,309
Apr 4, 8 AM $ 0.000781
-0.92%
$ 13.02 million $ 123,109
Apr 4, 7 AM $ 0.00078
-0.83%
$ 13.01 million $ 123,228
Apr 4, 6 AM $ 0.000787
+0.69%
$ 13.12 million $ 126,875
Apr 4, 5 AM $ 0.000782
-0.53%
$ 13.03 million $ 122,401
Apr 4, 4 AM $ 0.000786
-1.17%
$ 13.09 million $ 121,398
Apr 4, 3 AM $ 0.000794
-1.98%
$ 13.24 million $ 119,854
Apr 4, 2 AM $ 0.00081
+3.61%
$ 13.5 million $ 122,076
Apr 4, 1 AM $ 0.000782
+0.27%
$ 13.03 million $ 120,846
Apr 4, 12 AM $ 0.00078
-0.74%
$ 13 million $ 120,803
Apr 3, 11 PM $ 0.000786
-0.86%
$ 13.1 million $ 123,393
Apr 3, 10 PM $ 0.000793
-1.25%
$ 13.22 million $ 121,775
Apr 3, 9 PM $ 0.000803
+0.02%
$ 13.39 million $ 122,731
Apr 3, 8 PM $ 0.000801
-0.24%
$ 13.36 million $ 125,498
Apr 3, 7 PM $ 0.000804
-1.95%
$ 13.4 million $ 121,138
Apr 3, 6 PM $ 0.00082
-0.35%
$ 13.66 million $ 131,820
Apr 3, 5 PM $ 0.000823
-0.57%
$ 13.71 million $ 122,656
Apr 3, 4 PM $ 0.000827
-1.17%
$ 13.79 million $ 123,837
Apr 3, 3 PM $ 0.000837
-0.40%
$ 13.95 million $ 134,916
Apr 3, 2 PM $ 0.00084
+0.67%
$ 14.01 million $ 134,993
Apr 3, 1 PM $ 0.000835
+3.98%
$ 13.91 million $ 137,984
Apr 3, 12 PM $ 0.000803
+0.45%
$ 13.38 million $ 121,672
Apr 3, 11 AM $ 0.000799
+0.34%
$ 13.32 million $ 119,798
Apr 3, 10 AM $ 0.000797
-1.55%
$ 13.28 million $ 117,496
Apr 3, 9 AM $ 0.000809
+1.19%
$ 13.48 million $ 114,458
Apr 3, 8 AM $ 0.000799
-0.46%
$ 13.32 million $ 110,583
Apr 3, 7 AM $ 0.000803
-0.60%
$ 13.38 million $ 110,129
Apr 3, 6 AM $ 0.000808
+0.35%
$ 13.46 million $ 104,238