Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.00102
+0.06%
$17.51 million $78,389
Aug 4, 2 PM $0.00102
-0.20%
$17.49 million $84,669
Aug 4, 1 PM $0.00102
-0.07%
$17.52 million $93,068
Aug 4, 12 PM $0.00102
+0.04%
$17.54 million $94,094
Aug 4, 11 AM $0.00102
-2.47%
$17.53 million $96,535
Aug 4, 10 AM $0.00104
+1.73%
$17.86 million $94,530
Aug 4, 9 AM $0.00102
+1.85%
$17.53 million $92,722
Aug 4, 8 AM $0.001
+0.01%
$17.22 million $85,380
Aug 4, 7 AM $0.001
-1.05%
$17.22 million $85,407
Aug 4, 6 AM $0.00101
+0.26%
$17.38 million $84,483
Aug 4, 5 AM $0.00101
-0.46%
$17.34 million $83,988
Aug 4, 4 AM $0.00101
-0.62%
$17.42 million $83,842
Aug 4, 3 AM $0.00102
-0.11%
$17.53 million $83,994
Aug 4, 2 AM $0.00102
+0.05%
$17.55 million $84,220
Aug 4, 1 AM $0.00102
+0.04%
$17.55 million $83,449
Aug 4, 12 AM $0.00102
-0.18%
$17.54 million $83,080
Aug 3, 11 PM $0.00102
+0.24%
$17.57 million $83,511
Aug 3, 10 PM $0.00102
-0.21%
$17.53 million $83,652
Aug 3, 9 PM $0.00102
+0.06%
$17.57 million $85,192
Aug 3, 8 PM $0.00102
+0.23%
$17.56 million $84,728
Aug 3, 7 PM $0.00102
+0.19%
$17.52 million $85,170
Aug 3, 6 PM $0.00102
-0.30%
$17.48 million $84,940
Aug 3, 5 PM $0.00102
+2.72%
$17.53 million $84,710
Aug 3, 4 PM $0.000992
-0.91%
$17.07 million $81,565
Aug 3, 3 PM $0.001
+3.80%
$17.23 million $80,668
Aug 3, 2 PM $0.000964
-8.41%
$16.59 million $74,092
Aug 3, 1 PM $0.00105
-0.41%
$18.11 million $64,681
Aug 3, 12 PM $0.00106
+1.09%
$18.19 million $64,817
Aug 3, 11 AM $0.00105
-0.52%
$17.99 million $63,415
Aug 3, 10 AM $0.00105
+0.10%
$18.08 million $63,149
Aug 3, 9 AM $0.00105
-0.28%
$18.06 million $62,512
Aug 3, 8 AM $0.00105
-0.11%
$18.15 million $63,134
Aug 3, 7 AM $0.00106
-0.35%
$18.16 million $63,365
Aug 3, 6 AM $0.00106
+0.40%
$18.23 million $64,373
Aug 3, 5 AM $0.00105
-0.01%
$18.16 million $65,322
Aug 3, 4 AM $0.00105
+0.60%
$18.15 million $65,287
Aug 3, 3 AM $0.00105
-0.20%
$18.06 million $64,702
Aug 3, 2 AM $0.00105
-0.48%
$18.07 million $64,442
Aug 3, 1 AM $0.00106
+0.39%
$18.17 million $64,974
Aug 3, 12 AM $0.00105
+0.08%
$18.1 million $65,562
Aug 2, 11 PM $0.00105
-0.40%
$18.06 million $65,660
Aug 2, 10 PM $0.00105
-0.10%
$18.15 million $65,389
Aug 2, 9 PM $0.00106
+0.19%
$18.17 million $63,498
Aug 2, 8 PM $0.00105
-0.13%
$18.14 million $63,644
Aug 2, 7 PM $0.00106
+0.12%
$18.16 million $63,027
Aug 2, 6 PM $0.00105
-0.33%
$18.14 million $63,045
Aug 2, 5 PM $0.00106
+0.78%
$18.2 million $63,287
Aug 2, 4 PM $0.00105
+0.00%
$18.06 million $63,001
Aug 2, 3 PM $0.00105
+0.02%
$18.06 million $63,247
Aug 2, 2 PM $0.00105
-0.63%
$18.05 million $62,990