Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 AM $0.00089
-0.51%
$16.62 million $69,248
Oct 14, 3 AM $0.000894
-0.04%
$16.69 million $69,771
Oct 14, 2 AM $0.000894
-0.54%
$16.69 million $69,125
Oct 14, 1 AM $0.000899
+0.06%
$16.79 million $69,197
Oct 14, 12 AM $0.000899
-0.40%
$16.78 million $69,166
Oct 13, 11 PM $0.000902
+1.24%
$16.85 million $69,114
Oct 13, 10 PM $0.000891
-0.09%
$16.64 million $69,756
Oct 13, 9 PM $0.000892
-0.19%
$16.66 million $69,393
Oct 13, 8 PM $0.000893
+0.05%
$16.67 million $69,525
Oct 13, 7 PM $0.000893
-0.33%
$16.67 million $69,401
Oct 13, 6 PM $0.000895
-1.32%
$16.72 million $69,292
Oct 13, 5 PM $0.000907
+0.29%
$16.95 million $66,527
Oct 13, 4 PM $0.000904
-0.07%
$16.88 million $69,851
Oct 13, 3 PM $0.000905
-0.06%
$16.9 million $69,814
Oct 13, 2 PM $0.000905
+0.05%
$16.9 million $70,410
Oct 13, 1 PM $0.000904
+0.25%
$16.88 million $72,501
Oct 13, 12 PM $0.000901
-0.03%
$16.82 million $73,908
Oct 13, 11 AM $0.0009
-0.89%
$16.81 million $74,709
Oct 13, 10 AM $0.000908
-0.60%
$16.96 million $74,855
Oct 13, 9 AM $0.000914
-0.04%
$17.06 million $74,738
Oct 13, 8 AM $0.000914
-1.94%
$17.06 million $76,404
Oct 13, 7 AM $0.000932
-0.27%
$17.41 million $77,780
Oct 13, 6 AM $0.000936
+0.05%
$17.47 million $78,147
Oct 13, 5 AM $0.000935
-0.20%
$17.45 million $78,120
Oct 13, 4 AM $0.000935
-0.36%
$17.46 million $93,942
Oct 13, 3 AM $0.000939
-0.10%
$17.53 million $138,724
Oct 13, 2 AM $0.000939
+0.13%
$17.53 million $152,458
Oct 13, 1 AM $0.000937
-0.47%
$17.49 million $151,754
Oct 13, 12 AM $0.000941
+0.29%
$17.57 million $152,548
Oct 12, 11 PM $0.000939
-2.09%
$17.52 million $153,512
Oct 12, 10 PM $0.000959
+0.26%
$17.91 million $153,735
Oct 12, 9 PM $0.000957
-0.20%
$17.86 million $154,503
Oct 12, 8 PM $0.000958
-0.06%
$17.89 million $155,073
Oct 12, 7 PM $0.000959
-0.02%
$17.91 million $158,431
Oct 12, 6 PM $0.000959
+0.28%
$17.91 million $162,410
Oct 12, 5 PM $0.000957
+1.46%
$17.86 million $164,262
Oct 12, 4 PM $0.000943
+0.31%
$17.6 million $161,731
Oct 12, 3 PM $0.00094
-0.28%
$17.55 million $158,009
Oct 12, 2 PM $0.000942
+1.13%
$17.6 million $158,088
Oct 12, 1 PM $0.000932
+0.76%
$17.4 million $158,267
Oct 12, 12 PM $0.000925
-0.76%
$17.26 million $161,094
Oct 12, 11 AM $0.000931
-0.39%
$17.39 million $163,156
Oct 12, 10 AM $0.000935
-0.14%
$17.46 million $163,534
Oct 12, 9 AM $0.000937
+0.48%
$17.49 million $164,230
Oct 12, 8 AM $0.000935
+0.08%
$17.46 million $164,618
Oct 12, 7 AM $0.000934
+0.11%
$17.45 million $158,211
Oct 12, 6 AM $0.000933
+0.60%
$17.42 million $157,921
Oct 12, 5 AM $0.000927
-8.67%
$17.32 million $156,242
Oct 12, 4 AM $0.00102
-0.33%
$18.97 million $154,437
Oct 12, 3 AM $0.00102
+3.99%
$19.06 million $108,489