Songbird Historical Data

SGB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000714
-0.13%
$ 12.11 million $ 84,332
Apr 22, 9 PM $ 0.000715
+0.47%
$ 12.12 million $ 84,494
Apr 22, 8 PM $ 0.000712
-0.18%
$ 12.07 million $ 84,721
Apr 22, 7 PM $ 0.000713
-0.19%
$ 12.09 million $ 81,814
Apr 22, 6 PM $ 0.000716
+0.13%
$ 12.13 million $ 84,783
Apr 22, 5 PM $ 0.000715
-0.05%
$ 12.11 million $ 85,139
Apr 22, 4 PM $ 0.000715
+0.08%
$ 12.12 million $ 89,145
Apr 22, 3 PM $ 0.000714
-0.68%
$ 12.11 million $ 88,693
Apr 22, 2 PM $ 0.000719
-0.15%
$ 12.19 million $ 85,127
Apr 22, 1 PM $ 0.00072
+0.19%
$ 12.21 million $ 84,975
Apr 22, 12 PM $ 0.000719
-0.07%
$ 12.19 million $ 86,591
Apr 22, 11 AM $ 0.00072
-0.16%
$ 12.2 million $ 86,225
Apr 22, 10 AM $ 0.00072
+0.32%
$ 12.21 million $ 86,129
Apr 22, 9 AM $ 0.000718
-0.40%
$ 12.17 million $ 84,935
Apr 22, 8 AM $ 0.000721
+0.20%
$ 12.22 million $ 90,336
Apr 22, 7 AM $ 0.00072
+0.12%
$ 12.2 million $ 89,263
Apr 22, 6 AM $ 0.000719
+0.42%
$ 12.19 million $ 86,744
Apr 22, 5 AM $ 0.000716
-0.17%
$ 12.14 million $ 87,590
Apr 22, 4 AM $ 0.000718
+0.98%
$ 12.17 million $ 83,684
Apr 22, 3 AM $ 0.000711
-0.19%
$ 12.05 million $ 84,226
Apr 22, 2 AM $ 0.000713
+1.47%
$ 12.08 million $ 86,453
Apr 22, 1 AM $ 0.000712
-0.91%
$ 12.06 million $ 68,743
Apr 22, 12 AM $ 0.000716
-0.07%
$ 12.14 million $ 70,063
Apr 21, 11 PM $ 0.000718
-0.11%
$ 12.17 million $ 72,654
Apr 21, 10 PM $ 0.000718
-0.02%
$ 12.18 million $ 72,981
Apr 21, 9 PM $ 0.000717
-0.33%
$ 12.16 million $ 74,737
Apr 21, 8 PM $ 0.00072
-0.06%
$ 12.2 million $ 78,331
Apr 21, 7 PM $ 0.00072
+0.02%
$ 12.21 million $ 80,013
Apr 21, 6 PM $ 0.00072
+0.13%
$ 12.21 million $ 81,755
Apr 21, 5 PM $ 0.000719
+0.00%
$ 12.19 million $ 84,633
Apr 21, 4 PM $ 0.000719
+0.42%
$ 12.19 million $ 82,375
Apr 21, 3 PM $ 0.000716
-0.26%
$ 12.14 million $ 83,669
Apr 21, 2 PM $ 0.000718
+0.15%
$ 12.17 million $ 85,869
Apr 21, 1 PM $ 0.000717
-0.47%
$ 12.15 million $ 85,447
Apr 21, 12 PM $ 0.00072
+0.68%
$ 12.21 million $ 86,954
Apr 21, 11 AM $ 0.000715
-0.38%
$ 12.12 million $ 86,484
Apr 21, 10 AM $ 0.000718
-0.06%
$ 12.17 million $ 90,444
Apr 21, 9 AM $ 0.000718
+0.31%
$ 12.18 million $ 90,619
Apr 21, 8 AM $ 0.000716
-0.36%
$ 12.13 million $ 93,352
Apr 21, 7 AM $ 0.000719
+0.73%
$ 12.18 million $ 97,919
Apr 21, 6 AM $ 0.000714
-0.02%
$ 12.1 million $ 97,671
Apr 21, 5 AM $ 0.000714
-0.17%
$ 12.1 million $ 94,830
Apr 21, 4 AM $ 0.000715
-0.84%
$ 12.12 million $ 94,114
Apr 21, 3 AM $ 0.000721
+0.14%
$ 12.22 million $ 97,840
Apr 21, 2 AM $ 0.00072
+0.11%
$ 12.2 million $ 98,193
Apr 21, 1 AM $ 0.000719
-0.04%
$ 12.19 million $ 99,824
Apr 21, 12 AM $ 0.000719
-0.04%
$ 12.19 million $ 100,524
Apr 20, 11 PM $ 0.00072
-0.14%
$ 12.2 million $ 102,385
Apr 20, 10 PM $ 0.000721
+0.92%
$ 12.22 million $ 99,421
Apr 20, 9 PM $ 0.000714
+0.09%
$ 12.1 million $ 103,806