Songbird Historical Data

SGB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.001
-0.16%
$ 17.27 million $ 71,789
Aug 11, 8 AM $ 0.001
-0.18%
$ 17.28 million $ 71,614
Aug 11, 7 AM $ 0.001
-2.33%
$ 17.31 million $ 70,985
Aug 11, 6 AM $ 0.00103
+0.03%
$ 17.7 million $ 69,837
Aug 11, 5 AM $ 0.00103
-0.54%
$ 17.68 million $ 69,405
Aug 11, 4 AM $ 0.00103
-0.01%
$ 17.78 million $ 69,252
Aug 11, 3 AM $ 0.00103
-2.66%
$ 17.78 million $ 69,506
Aug 11, 2 AM $ 0.00106
-0.14%
$ 18.26 million $ 67,334
Aug 11, 1 AM $ 0.00106
+0.65%
$ 18.29 million $ 66,641
Aug 11, 12 AM $ 0.00105
-0.46%
$ 18.17 million $ 66,247
Aug 10, 11 PM $ 0.00106
+0.61%
$ 18.25 million $ 66,532
Aug 10, 10 PM $ 0.00105
+0.15%
$ 18.14 million $ 65,894
Aug 10, 9 PM $ 0.00105
-0.41%
$ 18.11 million $ 65,108
Aug 10, 8 PM $ 0.00105
-0.72%
$ 18.16 million $ 64,318
Aug 10, 7 PM $ 0.00106
-1.93%
$ 18.3 million $ 62,702
Aug 10, 6 PM $ 0.00108
+0.36%
$ 18.66 million $ 63,533
Aug 10, 5 PM $ 0.00108
+0.93%
$ 18.6 million $ 62,812
Aug 10, 4 PM $ 0.00107
-0.56%
$ 18.43 million $ 63,046
Aug 10, 3 PM $ 0.00107
+0.14%
$ 18.52 million $ 63,725
Aug 10, 2 PM $ 0.00107
+0.27%
$ 18.46 million $ 64,431
Aug 10, 1 PM $ 0.00107
-0.06%
$ 18.41 million $ 69,164
Aug 10, 12 PM $ 0.00107
-0.22%
$ 18.42 million $ 69,321
Aug 10, 11 AM $ 0.00107
+1.31%
$ 18.46 million $ 71,825
Aug 10, 10 AM $ 0.00106
-0.01%
$ 18.22 million $ 72,555
Aug 10, 9 AM $ 0.00106
+0.24%
$ 18.22 million $ 74,888
Aug 10, 8 AM $ 0.00105
-0.61%
$ 18.18 million $ 75,481
Aug 10, 7 AM $ 0.00106
+0.48%
$ 18.28 million $ 76,042
Aug 10, 6 AM $ 0.00106
+0.09%
$ 18.22 million $ 76,459
Aug 10, 5 AM $ 0.00106
+0.25%
$ 18.2 million $ 77,353
Aug 10, 4 AM $ 0.00105
-1.01%
$ 18.14 million $ 76,478
Aug 10, 3 AM $ 0.00106
+0.06%
$ 18.33 million $ 75,998
Aug 10, 2 AM $ 0.00106
-0.21%
$ 18.31 million $ 72,379
Aug 10, 1 AM $ 0.00106
+0.04%
$ 18.34 million $ 72,624
Aug 10, 12 AM $ 0.00106
-0.15%
$ 18.33 million $ 76,079
Aug 9, 11 PM $ 0.00107
+0.12%
$ 18.37 million $ 75,872
Aug 9, 10 PM $ 0.00106
+0.07%
$ 18.35 million $ 75,693
Aug 9, 9 PM $ 0.00106
-0.16%
$ 18.34 million $ 75,790
Aug 9, 8 PM $ 0.00106
+0.06%
$ 18.33 million $ 76,058
Aug 9, 7 PM $ 0.00106
-1.18%
$ 18.34 million $ 75,442
Aug 9, 6 PM $ 0.00108
+1.16%
$ 18.58 million $ 73,294
Aug 9, 5 PM $ 0.00107
+0.19%
$ 18.37 million $ 73,027
Aug 9, 4 PM $ 0.00106
-1.12%
$ 18.33 million $ 73,249
Aug 9, 3 PM $ 0.00108
+1.41%
$ 18.54 million $ 72,902
Aug 9, 2 PM $ 0.00106
+3.17%
$ 18.28 million $ 71,958
Aug 9, 1 PM $ 0.00103
-0.25%
$ 17.72 million $ 65,823
Aug 9, 12 PM $ 0.00103
+2.54%
$ 17.77 million $ 65,000
Aug 9, 11 AM $ 0.00101
-0.07%
$ 17.32 million $ 61,919
Aug 9, 10 AM $ 0.00101
-0.22%
$ 17.34 million $ 58,925
Aug 9, 9 AM $ 0.00101
-0.03%
$ 17.38 million $ 58,656
Aug 9, 8 AM $ 0.00101
+0.96%
$ 17.38 million $ 58,255