Songbird Historical Data

SGB Page 4
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.000952
+0.01%
$ 16.32 million $ 70,137
7:59 AM $ 0.000952
+0.07%
$ 16.32 million $ 70,263
7:58 AM $ 0.000952
+0.00%
$ 16.32 million $ 70,299
7:57 AM $ 0.000952
+0.00%
$ 16.32 million $ 70,299
7:56 AM $ 0.000952
+0.00%
$ 16.32 million $ 70,315
7:55 AM $ 0.000952
-0.02%
$ 16.32 million $ 70,229
7:54 AM $ 0.000952
+0.13%
$ 16.32 million $ 70,229
7:53 AM $ 0.000951
+0.00%
$ 16.32 million $ 70,231
7:52 AM $ 0.00095
+0.00%
$ 16.32 million $ 70,188
7:51 AM $ 0.00095
+0.00%
$ 16.32 million $ 70,188
7:50 AM $ 0.000948
-0.01%
$ 16.32 million $ 69,417
7:49 AM $ 0.000948
-0.13%
$ 16.25 million $ 69,417
7:48 AM $ 0.000949
+0.00%
$ 16.25 million $ 69,413
7:47 AM $ 0.000949
+0.00%
$ 16.25 million $ 69,392
7:46 AM $ 0.00095
+0.00%
$ 16.25 million $ 69,392
7:45 AM $ 0.000951
+0.11%
$ 16.25 million $ 70,301
7:44 AM $ 0.00095
-0.05%
$ 16.29 million $ 70,207
7:43 AM $ 0.000951
+0.00%
$ 16.29 million $ 70,207
7:42 AM $ 0.00095
+0.00%
$ 16.29 million $ 70,150
7:41 AM $ 0.00095
+0.00%
$ 16.29 million $ 70,150
7:40 AM $ 0.000951
+0.14%
$ 16.29 million $ 70,212
7:39 AM $ 0.00095
+0.10%
$ 16.29 million $ 70,212
7:38 AM $ 0.000949
+0.00%
$ 16.29 million $ 70,210
7:37 AM $ 0.000951
+0.00%
$ 16.29 million $ 70,218
7:36 AM $ 0.000951
+0.00%
$ 16.29 million $ 70,218
7:35 AM $ 0.000951
-0.05%
$ 16.29 million $ 70,147
7:34 AM $ 0.000952
+0.06%
$ 16.32 million $ 70,147
7:33 AM $ 0.000951
+0.00%
$ 16.32 million $ 70,182
7:32 AM $ 0.000951
+0.00%
$ 16.32 million $ 70,234
7:31 AM $ 0.000951
+0.00%
$ 16.32 million $ 70,234
7:30 AM $ 0.000951
+0.00%
$ 16.32 million $ 70,270
7:29 AM $ 0.000951
-0.06%
$ 16.3 million $ 70,263
7:28 AM $ 0.000952
+0.00%
$ 16.3 million $ 70,279
7:27 AM $ 0.00095
+0.00%
$ 16.3 million $ 70,279
7:26 AM $ 0.000951
+0.00%
$ 16.3 million $ 70,292
7:25 AM $ 0.000951
-0.06%
$ 16.3 million $ 70,324
7:24 AM $ 0.000952
+0.02%
$ 16.32 million $ 70,324
7:23 AM $ 0.000952
+0.00%
$ 16.32 million $ 70,300
7:22 AM $ 0.000952
+0.00%
$ 16.32 million $ 70,225
7:21 AM $ 0.000948
+0.00%
$ 16.32 million $ 70,225
7:20 AM $ 0.000949
-0.07%
$ 16.32 million $ 70,172
7:19 AM $ 0.00095
+0.01%
$ 16.28 million $ 70,159
7:18 AM $ 0.000949
+0.00%
$ 16.28 million $ 70,116
7:17 AM $ 0.000949
+0.00%
$ 16.28 million $ 70,116
7:16 AM $ 0.000951
+0.00%
$ 16.28 million $ 70,104
7:15 AM $ 0.000949
-0.08%
$ 16.28 million $ 69,262
7:14 AM $ 0.00095
+0.02%
$ 16.29 million $ 69,281
7:13 AM $ 0.00095
+0.00%
$ 16.29 million $ 69,281
7:12 AM $ 0.00095
+0.00%
$ 16.29 million $ 69,303
7:11 AM $ 0.00095
+0.00%
$ 16.29 million $ 69,303