Songbird Historical Data

SGB Page 4
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000933
-0.05%
$ 16.08 million $ 66,602
1:05 PM $ 0.000933
+0.00%
$ 16.08 million $ 66,596
1:04 PM $ 0.000933
+0.00%
$ 16.08 million $ 66,634
1:03 PM $ 0.000933
+0.00%
$ 16.08 million $ 66,650
1:02 PM $ 0.000933
-0.04%
$ 16.08 million $ 66,672
1:01 PM $ 0.000933
+0.04%
$ 16.08 million $ 66,713
1:00 PM $ 0.000933
+0.00%
$ 16.08 million $ 66,726
12:59 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,741
12:58 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,766
12:57 PM $ 0.000933
-0.03%
$ 16.09 million $ 66,800
12:56 PM $ 0.000933
+0.02%
$ 16.09 million $ 66,814
12:55 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,780
12:54 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,758
12:53 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,753
12:52 PM $ 0.000933
-0.01%
$ 16.09 million $ 66,748
12:51 PM $ 0.000934
+0.03%
$ 16.09 million $ 66,733
12:50 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,651
12:49 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,655
12:48 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,678
12:47 PM $ 0.000934
-0.13%
$ 16.09 million $ 66,704
12:46 PM $ 0.000935
+0.03%
$ 16.09 million $ 66,736
12:45 PM $ 0.000935
+0.08%
$ 16.09 million $ 66,683
12:44 PM $ 0.000934
+0.00%
$ 16.11 million $ 66,710
12:43 PM $ 0.000935
+0.00%
$ 16.11 million $ 66,738
12:42 PM $ 0.000935
+0.01%
$ 16.11 million $ 66,776
12:41 PM $ 0.000935
-0.12%
$ 16.11 million $ 66,680
12:40 PM $ 0.000936
+0.00%
$ 16.11 million $ 66,685
12:39 PM $ 0.000935
+0.00%
$ 16.13 million $ 66,667
12:38 PM $ 0.000935
+0.00%
$ 16.13 million $ 66,599
12:37 PM $ 0.000935
+0.07%
$ 16.13 million $ 66,606
12:36 PM $ 0.000935
-0.05%
$ 16.13 million $ 66,571
12:35 PM $ 0.000935
+0.00%
$ 16.13 million $ 66,613
12:34 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,634
12:33 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,652
12:32 PM $ 0.000936
+0.14%
$ 16.12 million $ 66,650
12:31 PM $ 0.000934
-0.08%
$ 16.12 million $ 66,634
12:30 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,656
12:29 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,645
12:28 PM $ 0.000936
+0.00%
$ 16.12 million $ 66,684
12:27 PM $ 0.000935
-0.12%
$ 16.12 million $ 66,711
12:26 PM $ 0.000936
+0.00%
$ 16.12 million $ 66,742
12:25 PM $ 0.000936
+0.00%
$ 16.12 million $ 66,767
12:24 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,826
12:23 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,874
12:22 PM $ 0.000935
-0.05%
$ 16.12 million $ 66,922
12:21 PM $ 0.000936
+0.08%
$ 16.12 million $ 66,923
12:20 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,984
12:19 PM $ 0.000935
+0.00%
$ 16.11 million $ 67,005
12:18 PM $ 0.000934
+0.00%
$ 16.11 million $ 67,033
12:17 PM $ 0.000934
-0.02%
$ 16.11 million $ 67,012