Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.00105
-0.63%
$18.05 million $62,990
Aug 2, 1 PM $0.00106
-0.44%
$18.17 million $62,289
Aug 2, 12 PM $0.00106
+0.18%
$18.25 million $61,669
Aug 2, 11 AM $0.00106
+0.32%
$18.22 million $61,833
Aug 2, 10 AM $0.00105
-0.21%
$18.15 million $61,552
Aug 2, 9 AM $0.00106
+0.03%
$18.19 million $62,075
Aug 2, 8 AM $0.00106
+0.03%
$18.18 million $61,787
Aug 2, 7 AM $0.00106
-0.19%
$18.17 million $61,549
Aug 2, 6 AM $0.00106
-0.27%
$18.21 million $61,518
Aug 2, 5 AM $0.00106
-0.21%
$18.24 million $60,954
Aug 2, 4 AM $0.00106
+0.02%
$18.28 million $61,002
Aug 2, 3 AM $0.00106
-0.12%
$18.28 million $61,299
Aug 2, 2 AM $0.00106
+0.22%
$18.3 million $61,055
Aug 2, 1 AM $0.00106
+0.15%
$18.28 million $60,229
Aug 2, 12 AM $0.00106
-0.18%
$18.24 million $59,873
Aug 1, 11 PM $0.00106
-0.66%
$18.26 million $59,742
Aug 1, 10 PM $0.00107
+0.06%
$18.38 million $59,595
Aug 1, 9 PM $0.00107
+0.12%
$18.37 million $59,820
Aug 1, 8 PM $0.00107
+0.42%
$18.35 million $59,598
Aug 1, 7 PM $0.00106
-0.53%
$18.27 million $60,326
Aug 1, 6 PM $0.00107
+0.39%
$18.37 million $62,262
Aug 1, 5 PM $0.00106
-0.21%
$18.3 million $62,242
Aug 1, 4 PM $0.00107
+0.01%
$18.34 million $61,957
Aug 1, 3 PM $0.00107
+0.45%
$18.33 million $61,684
Aug 1, 2 PM $0.00106
-0.61%
$18.25 million $61,908
Aug 1, 1 PM $0.00107
-0.01%
$18.37 million $61,896
Aug 1, 12 PM $0.00107
-0.73%
$18.37 million $61,826
Aug 1, 11 AM $0.00108
+0.22%
$18.5 million $61,269
Aug 1, 10 AM $0.00107
+0.27%
$18.46 million $61,520
Aug 1, 9 AM $0.00107
-0.01%
$18.41 million $61,940
Aug 1, 8 AM $0.00107
+0.43%
$18.41 million $62,043
Aug 1, 7 AM $0.00107
-0.89%
$18.34 million $61,724
Aug 1, 6 AM $0.00108
+0.24%
$18.5 million $61,862
Aug 1, 5 AM $0.00107
+0.08%
$18.45 million $62,543
Aug 1, 4 AM $0.00107
-0.14%
$18.44 million $62,812
Aug 1, 3 AM $0.00107
-0.93%
$18.47 million $62,416
Aug 1, 2 AM $0.00108
-0.33%
$18.64 million $63,458
Aug 1, 1 AM $0.00109
+0.38%
$18.7 million $64,280
Aug 1, 12 AM $0.00108
-0.41%
$18.63 million $64,257
Jul 31, 11 PM $0.00109
+0.15%
$18.71 million $63,652
Jul 31, 10 PM $0.00109
+0.52%
$18.69 million $64,519
Jul 31, 9 PM $0.00108
+0.34%
$18.59 million $64,315
Jul 31, 8 PM $0.00108
-1.49%
$18.52 million $64,152
Jul 31, 7 PM $0.00109
-0.36%
$18.8 million $63,722
Jul 31, 6 PM $0.0011
+1.06%
$18.87 million $63,241
Jul 31, 5 PM $0.00108
-0.04%
$18.65 million $64,138
Jul 31, 4 PM $0.00108
-0.31%
$18.66 million $63,710
Jul 31, 3 PM $0.00109
+0.47%
$18.7 million $66,108
Jul 31, 2 PM $0.00108
-0.58%
$18.61 million $69,641
Jul 31, 1 PM $0.00109
+0.24%
$18.72 million $71,687