Songbird Historical Data

SGB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00193
+0.29%
$ 31.03 million $ 184,468
Feb 8, 3 AM $ 0.00193
-0.32%
$ 30.94 million $ 188,439
Feb 8, 2 AM $ 0.00193
-2.35%
$ 31.04 million $ 191,351
Feb 8, 1 AM $ 0.00198
+0.15%
$ 31.78 million $ 188,329
Feb 8, 12 AM $ 0.00197
+0.09%
$ 31.73 million $ 192,359
Feb 7, 11 PM $ 0.00197
+0.08%
$ 31.7 million $ 193,507
Feb 7, 10 PM $ 0.00197
-1.52%
$ 31.68 million $ 195,477
Feb 7, 9 PM $ 0.002
+1.05%
$ 32.17 million $ 197,197
Feb 7, 8 PM $ 0.00198
-1.59%
$ 31.83 million $ 195,002
Feb 7, 7 PM $ 0.00201
-1.99%
$ 32.35 million $ 192,806
Feb 7, 6 PM $ 0.00205
+1.26%
$ 33.01 million $ 219,076
Feb 7, 5 PM $ 0.00203
-0.36%
$ 32.6 million $ 282,748
Feb 7, 4 PM $ 0.00204
+0.15%
$ 32.72 million $ 322,096
Feb 7, 3 PM $ 0.00203
-0.47%
$ 32.7 million $ 324,263
Feb 7, 2 PM $ 0.00204
+0.02%
$ 32.82 million $ 332,662
Feb 7, 1 PM $ 0.00204
+1.74%
$ 32.81 million $ 355,280
Feb 7, 12 PM $ 0.00201
-1.91%
$ 32.25 million $ 348,051
Feb 7, 11 AM $ 0.00205
-1.90%
$ 32.87 million $ 348,141
Feb 7, 10 AM $ 0.00209
-0.08%
$ 33.52 million $ 363,841
Feb 7, 9 AM $ 0.00209
+0.37%
$ 33.55 million $ 338,010
Feb 7, 8 AM $ 0.00208
-0.58%
$ 33.42 million $ 343,893
Feb 7, 7 AM $ 0.00209
-3.42%
$ 33.62 million $ 329,648
Feb 7, 6 AM $ 0.00217
-0.82%
$ 34.84 million $ 375,235
Feb 7, 5 AM $ 0.00219
-0.58%
$ 35.12 million $ 319,445
Feb 7, 4 AM $ 0.0022
-0.73%
$ 35.59 million $ 345,944
Feb 7, 3 AM $ 0.00221
+2.79%
$ 35.58 million $ 343,063
Feb 7, 2 AM $ 0.00214
-0.70%
$ 34.45 million $ 300,718
Feb 7, 1 AM $ 0.00216
+2.69%
$ 34.68 million $ 328,076
Feb 7, 12 AM $ 0.0021
+1.53%
$ 33.77 million $ 317,010
Feb 6, 11 PM $ 0.00207
-0.37%
$ 33.25 million $ 356,232
Feb 6, 10 PM $ 0.00208
+0.34%
$ 33.39 million $ 371,298
Feb 6, 9 PM $ 0.00207
+0.38%
$ 33.1 million $ 351,359
Feb 6, 8 PM $ 0.00206
-0.25%
$ 33.14 million $ 383,683
Feb 6, 7 PM $ 0.00207
-6.81%
$ 33.12 million $ 358,591
Feb 6, 6 PM $ 0.00222
+0.69%
$ 35.61 million $ 358,181
Feb 6, 5 PM $ 0.00221
+10.49%
$ 35.56 million $ 303,303
Feb 6, 4 PM $ 0.002
+1.61%
$ 32.18 million $ 250,459
Feb 6, 3 PM $ 0.00197
+0.88%
$ 31.64 million $ 251,828
Feb 6, 2 PM $ 0.00195
+6.63%
$ 31.34 million $ 249,256
Feb 6, 1 PM $ 0.00183
+1.86%
$ 29.39 million $ 226,253
Feb 6, 12 PM $ 0.0018
+1.00%
$ 28.86 million $ 225,412
Feb 6, 11 AM $ 0.00178
-1.00%
$ 28.5 million $ 222,191
Feb 6, 10 AM $ 0.0018
-0.29%
$ 28.85 million $ 210,720
Feb 6, 9 AM $ 0.0018
+0.76%
$ 28.95 million $ 217,540
Feb 6, 8 AM $ 0.00179
-1.13%
$ 28.75 million $ 231,321
Feb 6, 7 AM $ 0.00181
+1.72%
$ 29.05 million $ 223,338
Feb 6, 6 AM $ 0.00178
+0.21%
$ 28.56 million $ 225,866
Feb 6, 5 AM $ 0.00177
+1.61%
$ 28.5 million $ 224,893
Feb 6, 4 AM $ 0.00174
-0.17%
$ 28.03 million $ 221,207
Feb 6, 3 AM $ 0.00175
+0.33%
$ 28.08 million $ 220,748