Songbird Historical Data

SGB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000808
+0.35%
$ 13.46 million $ 104,238
Apr 3, 5 AM $ 0.000805
-0.21%
$ 13.42 million $ 108,008
Apr 3, 4 AM $ 0.000806
-0.45%
$ 13.44 million $ 110,015
Apr 3, 3 AM $ 0.00081
+0.82%
$ 13.51 million $ 110,083
Apr 3, 2 AM $ 0.000804
-2.00%
$ 13.4 million $ 111,047
Apr 3, 1 AM $ 0.000821
-1.84%
$ 13.69 million $ 109,364
Apr 3, 12 AM $ 0.000837
+2.10%
$ 13.95 million $ 131,219
Apr 2, 11 PM $ 0.00082
-0.90%
$ 13.66 million $ 129,802
Apr 2, 10 PM $ 0.000827
+1.55%
$ 13.78 million $ 130,930
Apr 2, 9 PM $ 0.00081
-2.07%
$ 13.5 million $ 124,412
Apr 2, 8 PM $ 0.000828
-2.61%
$ 13.8 million $ 121,064
Apr 2, 7 PM $ 0.000849
-1.75%
$ 14.15 million $ 119,337
Apr 2, 6 PM $ 0.000865
-0.78%
$ 14.41 million $ 118,513
Apr 2, 5 PM $ 0.000872
-0.37%
$ 14.53 million $ 119,017
Apr 2, 4 PM $ 0.000875
+1.04%
$ 14.59 million $ 118,235
Apr 2, 3 PM $ 0.000869
-2.24%
$ 14.48 million $ 117,252
Apr 2, 2 PM $ 0.000889
+1.04%
$ 14.82 million $ 118,922
Apr 2, 1 PM $ 0.00088
+0.48%
$ 14.67 million $ 118,375
Apr 2, 12 PM $ 0.000876
+2.23%
$ 14.6 million $ 117,176
Apr 2, 11 AM $ 0.000861
+2.45%
$ 14.35 million $ 117,763
Apr 2, 10 AM $ 0.000849
-0.42%
$ 14.15 million $ 144,894
Apr 2, 9 AM $ 0.000847
-0.87%
$ 14.11 million $ 148,357
Apr 2, 8 AM $ 0.000854
-1.18%
$ 14.24 million $ 164,286
Apr 2, 7 AM $ 0.000864
+0.22%
$ 14.4 million $ 165,287
Apr 2, 6 AM $ 0.000863
-1.24%
$ 14.38 million $ 172,150
Apr 2, 5 AM $ 0.000874
+1.60%
$ 14.56 million $ 173,552
Apr 2, 4 AM $ 0.00086
-0.69%
$ 14.33 million $ 169,459
Apr 2, 3 AM $ 0.000866
-0.74%
$ 14.43 million $ 169,985
Apr 2, 2 AM $ 0.000872
-0.35%
$ 14.53 million $ 168,957
Apr 2, 1 AM $ 0.000876
-3.58%
$ 14.59 million $ 166,607
Apr 2, 12 AM $ 0.000908
-0.74%
$ 15.13 million $ 147,486
Apr 1, 11 PM $ 0.000914
+0.33%
$ 15.24 million $ 146,882
Apr 1, 10 PM $ 0.000911
-0.92%
$ 15.19 million $ 136,010
Apr 1, 9 PM $ 0.00092
+1.27%
$ 15.33 million $ 142,802
Apr 1, 8 PM $ 0.000909
-0.31%
$ 15.14 million $ 134,132
Apr 1, 7 PM $ 0.000911
+0.65%
$ 15.18 million $ 133,558
Apr 1, 6 PM $ 0.000905
+0.15%
$ 15.09 million $ 133,287
Apr 1, 5 PM $ 0.000904
-0.13%
$ 15.06 million $ 140,209
Apr 1, 4 PM $ 0.000905
+0.52%
$ 15.08 million $ 137,831
Apr 1, 3 PM $ 0.000901
-1.60%
$ 15.02 million $ 136,520
Apr 1, 2 PM $ 0.000916
+0.59%
$ 15.26 million $ 134,775
Apr 1, 1 PM $ 0.000909
+0.54%
$ 15.16 million $ 132,820
Apr 1, 12 PM $ 0.000904
+3.09%
$ 15.07 million $ 131,495
Apr 1, 11 AM $ 0.000877
-1.53%
$ 14.61 million $ 129,888
Apr 1, 10 AM $ 0.000891
-5.56%
$ 14.84 million $ 113,912
Apr 1, 9 AM $ 0.000943
-4.11%
$ 15.72 million $ 97,296
Apr 1, 8 AM $ 0.000984
+0.23%
$ 16.4 million $ 74,322
Apr 1, 7 AM $ 0.000982
+0.54%
$ 16.37 million $ 72,041
Apr 1, 6 AM $ 0.000977
-0.08%
$ 16.28 million $ 72,769
Apr 1, 5 AM $ 0.000978
+0.03%
$ 16.29 million $ 74,138