Songbird Historical Data

SGB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00175
+0.33%
$ 28.08 million $ 220,748
Feb 6, 2 AM $ 0.00174
+0.37%
$ 28 million $ 231,978
Feb 6, 1 AM $ 0.00174
+2.19%
$ 27.9 million $ 230,799
Feb 6, 12 AM $ 0.0017
-1.05%
$ 27.3 million $ 241,875
Feb 5, 11 PM $ 0.00172
+1.84%
$ 27.59 million $ 231,630
Feb 5, 10 PM $ 0.00168
-3.62%
$ 27.04 million $ 225,446
Feb 5, 9 PM $ 0.00175
-0.12%
$ 28.06 million $ 213,128
Feb 5, 8 PM $ 0.00175
-2.02%
$ 28.09 million $ 213,210
Feb 5, 7 PM $ 0.00178
-0.80%
$ 28.65 million $ 204,905
Feb 5, 6 PM $ 0.0018
-0.37%
$ 28.96 million $ 204,879
Feb 5, 5 PM $ 0.0018
+0.17%
$ 28.99 million $ 203,426
Feb 5, 4 PM $ 0.0018
+1.36%
$ 28.94 million $ 198,850
Feb 5, 3 PM $ 0.00178
-3.21%
$ 28.56 million $ 190,407
Feb 5, 2 PM $ 0.00184
+3.75%
$ 29.49 million $ 188,763
Feb 5, 1 PM $ 0.00177
-1.80%
$ 28.43 million $ 181,795
Feb 5, 12 PM $ 0.0018
+0.56%
$ 28.95 million $ 182,656
Feb 5, 11 AM $ 0.00179
-2.81%
$ 28.83 million $ 182,828
Feb 5, 10 AM $ 0.00184
-3.06%
$ 29.62 million $ 180,472
Feb 5, 9 AM $ 0.00191
+5.31%
$ 29.52 million $ 167,869
Feb 5, 8 AM $ 0.00182
+1.13%
$ 29.23 million $ 159,133
Feb 5, 7 AM $ 0.0018
+0.04%
$ 28.89 million $ 141,070
Feb 5, 6 AM $ 0.0018
-0.16%
$ 28.87 million $ 141,024
Feb 5, 5 AM $ 0.0018
-0.62%
$ 28.92 million $ 141,053
Feb 5, 4 AM $ 0.00181
+0.26%
$ 29.1 million $ 141,214
Feb 5, 3 AM $ 0.00181
+0.11%
$ 28.87 million $ 141,179
Feb 5, 2 AM $ 0.0018
-0.73%
$ 28.99 million $ 128,948
Feb 5, 1 AM $ 0.00182
-1.24%
$ 29.2 million $ 128,878
Feb 5, 12 AM $ 0.00184
-0.01%
$ 29.55 million $ 110,097
Feb 4, 11 PM $ 0.00184
+0.10%
$ 29.54 million $ 112,161
Feb 4, 10 PM $ 0.00184
-0.29%
$ 29.51 million $ 113,647
Feb 4, 9 PM $ 0.00184
-1.41%
$ 29.62 million $ 111,173
Feb 4, 8 PM $ 0.00187
+1.11%
$ 30.04 million $ 108,975
Feb 4, 7 PM $ 0.00185
+0.48%
$ 29.71 million $ 119,055
Feb 4, 6 PM $ 0.00184
-0.26%
$ 29.58 million $ 121,070
Feb 4, 5 PM $ 0.00185
-0.32%
$ 29.65 million $ 126,134
Feb 4, 4 PM $ 0.00185
+0.47%
$ 29.74 million $ 126,258
Feb 4, 3 PM $ 0.00184
-0.06%
$ 29.61 million $ 126,776
Feb 4, 2 PM $ 0.00184
-0.43%
$ 29.64 million $ 127,863
Feb 4, 1 PM $ 0.00185
-2.14%
$ 29.75 million $ 115,787
Feb 4, 12 PM $ 0.00189
-0.81%
$ 30.4 million $ 116,372
Feb 4, 11 AM $ 0.00191
-0.10%
$ 30.65 million $ 116,353
Feb 4, 10 AM $ 0.00191
+0.65%
$ 30.73 million $ 117,680
Feb 4, 9 AM $ 0.0019
-0.50%
$ 30.71 million $ 112,663
Feb 4, 8 AM $ 0.00191
-0.13%
$ 30.66 million $ 115,277
Feb 4, 7 AM $ 0.00191
+1.81%
$ 30.7 million $ 114,554
Feb 4, 6 AM $ 0.00188
-0.03%
$ 30.14 million $ 112,355
Feb 4, 5 AM $ 0.00188
-2.48%
$ 30.14 million $ 111,546
Feb 4, 4 AM $ 0.00192
+0.47%
$ 30.87 million $ 117,144
Feb 4, 3 AM $ 0.00191
+0.67%
$ 30.72 million $ 117,805
Feb 4, 2 AM $ 0.0019
+1.76%
$ 30.52 million $ 116,760