Songbird Historical Data

SGB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000977
-0.08%
$ 16.28 million $ 72,769
Apr 1, 5 AM $ 0.000978
+0.03%
$ 16.29 million $ 74,138
Apr 1, 4 AM $ 0.000978
-0.26%
$ 16.3 million $ 74,566
Apr 1, 3 AM $ 0.000981
+0.42%
$ 16.34 million $ 74,620
Apr 1, 2 AM $ 0.000975
-0.32%
$ 16.25 million $ 72,535
Apr 1, 1 AM $ 0.000978
+0.29%
$ 16.3 million $ 73,619
Apr 1, 12 AM $ 0.000976
-0.43%
$ 16.26 million $ 75,001
Mar 31, 11 PM $ 0.00098
+0.31%
$ 16.33 million $ 75,804
Mar 31, 10 PM $ 0.000976
-1.09%
$ 16.26 million $ 76,325
Mar 31, 9 PM $ 0.000987
+0.21%
$ 16.44 million $ 76,580
Mar 31, 8 PM $ 0.000986
+0.15%
$ 16.42 million $ 76,871
Mar 31, 7 PM $ 0.000984
+0.48%
$ 16.4 million $ 77,605
Mar 31, 6 PM $ 0.000979
-0.36%
$ 16.32 million $ 77,786
Mar 31, 5 PM $ 0.000983
-0.01%
$ 16.38 million $ 77,716
Mar 31, 4 PM $ 0.000983
-0.02%
$ 16.38 million $ 79,478
Mar 31, 3 PM $ 0.000984
-0.31%
$ 16.39 million $ 80,287
Mar 31, 2 PM $ 0.000982
-0.88%
$ 16.36 million $ 77,260
Mar 31, 1 PM $ 0.000991
-0.02%
$ 16.51 million $ 77,980
Mar 31, 12 PM $ 0.000991
-0.21%
$ 16.52 million $ 83,244
Mar 31, 11 AM $ 0.000994
-0.11%
$ 16.55 million $ 92,804
Mar 31, 10 AM $ 0.000995
-0.34%
$ 16.57 million $ 93,647
Mar 31, 9 AM $ 0.000998
+0.28%
$ 16.63 million $ 93,365
Mar 31, 8 AM $ 0.000995
-0.04%
$ 16.58 million $ 92,819
Mar 31, 7 AM $ 0.000995
+0.02%
$ 16.58 million $ 96,677
Mar 31, 6 AM $ 0.000995
-0.72%
$ 16.57 million $ 98,642
Mar 31, 5 AM $ 0.001
+0.01%
$ 16.69 million $ 104,124
Mar 31, 4 AM $ 0.001
-0.60%
$ 16.7 million $ 107,558
Mar 31, 3 AM $ 0.00101
+0.54%
$ 16.8 million $ 108,234
Mar 31, 2 AM $ 0.001
+0.45%
$ 16.71 million $ 108,476
Mar 31, 1 AM $ 0.000998
+1.69%
$ 16.63 million $ 107,413
Mar 31, 12 AM $ 0.000982
-0.55%
$ 16.35 million $ 105,236
Mar 30, 11 PM $ 0.000987
-0.41%
$ 16.44 million $ 104,554
Mar 30, 10 PM $ 0.000991
+0.76%
$ 16.51 million $ 106,121
Mar 30, 9 PM $ 0.000984
+0.30%
$ 16.39 million $ 107,481
Mar 30, 8 PM $ 0.00098
+0.11%
$ 16.32 million $ 107,740
Mar 30, 7 PM $ 0.000979
-1.17%
$ 16.31 million $ 107,136
Mar 30, 6 PM $ 0.000991
-0.02%
$ 16.51 million $ 107,166
Mar 30, 5 PM $ 0.000991
-0.88%
$ 16.51 million $ 107,278
Mar 30, 4 PM $ 0.001
-0.38%
$ 16.66 million $ 106,085
Mar 30, 3 PM $ 0.001
-0.35%
$ 16.72 million $ 106,087
Mar 30, 2 PM $ 0.00101
+0.69%
$ 16.77 million $ 107,127
Mar 30, 1 PM $ 0.001
-1.08%
$ 16.66 million $ 105,528
Mar 30, 12 PM $ 0.00101
+0.63%
$ 16.84 million $ 100,401
Mar 30, 11 AM $ 0.001
+0.06%
$ 16.74 million $ 92,687
Mar 30, 10 AM $ 0.00101
-0.23%
$ 16.77 million $ 85,753
Mar 30, 9 AM $ 0.00101
+0.11%
$ 16.82 million $ 86,030
Mar 30, 8 AM $ 0.00101
-2.28%
$ 16.8 million $ 86,523
Mar 30, 7 AM $ 0.00103
+0.61%
$ 17.19 million $ 85,026
Mar 30, 6 AM $ 0.00103
+0.45%
$ 17.08 million $ 83,255
Mar 30, 5 AM $ 0.00102
+2.18%
$ 17 million $ 80,187