Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.00109
+0.24%
$18.72 million $71,687
Jul 31, 12 PM $0.00109
+0.31%
$18.67 million $72,276
Jul 31, 11 AM $0.00108
+0.14%
$18.59 million $72,461
Jul 31, 10 AM $0.00108
+0.03%
$18.59 million $73,372
Jul 31, 9 AM $0.00108
-0.08%
$18.59 million $73,545
Jul 31, 8 AM $0.00108
-1.37%
$18.62 million $73,470
Jul 31, 7 AM $0.0011
-0.01%
$18.86 million $73,179
Jul 31, 6 AM $0.0011
+0.71%
$18.85 million $73,065
Jul 31, 5 AM $0.00109
-2.03%
$18.72 million $72,491
Jul 31, 4 AM $0.00111
-0.85%
$19.11 million $72,254
Jul 31, 3 AM $0.00112
+1.82%
$19.28 million $72,316
Jul 31, 2 AM $0.0011
+0.36%
$18.93 million $71,611
Jul 31, 1 AM $0.0011
-0.42%
$18.87 million $71,591
Jul 31, 12 AM $0.0011
+0.03%
$18.95 million $71,958
Jul 30, 11 PM $0.0011
+0.05%
$18.94 million $72,289
Jul 30, 10 PM $0.0011
+0.56%
$18.95 million $72,070
Jul 30, 9 PM $0.00109
-0.33%
$18.83 million $72,736
Jul 30, 8 PM $0.0011
-0.45%
$18.89 million $72,737
Jul 30, 7 PM $0.0011
+0.53%
$18.99 million $72,498
Jul 30, 6 PM $0.0011
+0.52%
$18.91 million $72,092
Jul 30, 5 PM $0.00109
-0.16%
$18.81 million $71,376
Jul 30, 4 PM $0.00109
+1.38%
$18.83 million $72,341
Jul 30, 3 PM $0.00108
+2.66%
$18.58 million $72,710
Jul 30, 2 PM $0.00105
-1.90%
$18.08 million $69,359
Jul 30, 1 PM $0.00107
+0.35%
$18.43 million $65,156
Jul 30, 12 PM $0.00107
+0.10%
$18.37 million $65,173
Jul 30, 11 AM $0.00107
-0.06%
$18.35 million $65,353
Jul 30, 10 AM $0.00107
-0.17%
$18.36 million $64,610
Jul 30, 9 AM $0.00107
+0.05%
$18.37 million $64,544
Jul 30, 8 AM $0.00107
-0.04%
$18.39 million $64,350
Jul 30, 7 AM $0.00107
+0.15%
$18.42 million $64,990
Jul 30, 6 AM $0.00107
-0.06%
$18.38 million $64,611
Jul 30, 5 AM $0.00107
-0.57%
$18.42 million $64,268
Jul 30, 4 AM $0.00108
+0.66%
$18.54 million $63,821
Jul 30, 3 AM $0.00107
+0.04%
$18.41 million $62,027
Jul 30, 2 AM $0.00107
-0.08%
$18.41 million $61,648
Jul 30, 1 AM $0.00107
-0.31%
$18.34 million $62,793
Jul 30, 12 AM $0.00107
+0.00%
$18.4 million $62,772
Jul 29, 11 PM $0.00107
-0.02%
$18.41 million $62,515
Jul 29, 10 PM $0.00107
+0.11%
$18.41 million $62,456
Jul 29, 9 PM $0.00107
+0.19%
$18.4 million $61,712
Jul 29, 8 PM $0.00107
-0.21%
$18.33 million $62,187
Jul 29, 7 PM $0.00107
-0.27%
$18.37 million $62,309
Jul 29, 6 PM $0.00107
-0.76%
$18.43 million $62,166
Jul 29, 5 PM $0.00108
+1.67%
$18.57 million $62,044
Jul 29, 4 PM $0.00106
+0.32%
$18.26 million $62,078
Jul 29, 3 PM $0.00106
+0.05%
$18.2 million $62,292
Jul 29, 2 PM $0.00106
+0.17%
$18.19 million $65,242
Jul 29, 1 PM $0.00106
+0.13%
$18.15 million $65,984
Jul 29, 12 PM $0.00105
+0.48%
$18.15 million $65,592