Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.00105
+0.48%
$18.15 million $65,592
Jul 29, 11 AM $0.00105
-0.12%
$18.05 million $66,164
Jul 29, 10 AM $0.00105
+0.00%
$18.07 million $66,200
Jul 29, 9 AM $0.00105
+0.00%
$18.07 million $66,230
Jul 29, 8 AM $0.00105
-0.90%
$18.07 million $66,486
Jul 29, 7 AM $0.00106
+0.49%
$18.23 million $66,237
Jul 29, 6 AM $0.00105
-0.09%
$18.12 million $66,297
Jul 29, 5 AM $0.00106
+0.53%
$18.15 million $66,532
Jul 29, 4 AM $0.00105
+0.29%
$18.04 million $66,715
Jul 29, 3 AM $0.00105
-0.17%
$18.02 million $74,073
Jul 29, 2 AM $0.00105
-1.24%
$18.04 million $74,992
Jul 29, 1 AM $0.00106
-0.42%
$18.26 million $75,989
Jul 29, 12 AM $0.00107
+0.35%
$18.33 million $74,974
Jul 28, 11 PM $0.00106
-0.01%
$18.31 million $77,311
Jul 28, 10 PM $0.00106
-0.24%
$18.32 million $76,800
Jul 28, 9 PM $0.00107
-0.12%
$18.36 million $77,450
Jul 28, 8 PM $0.00107
-0.29%
$18.38 million $86,814
Jul 28, 7 PM $0.00107
+0.11%
$18.44 million $87,347
Jul 28, 6 PM $0.00107
-0.14%
$18.42 million $87,393
Jul 28, 5 PM $0.00107
+0.57%
$18.46 million $87,534
Jul 28, 4 PM $0.00107
+0.09%
$18.34 million $88,359
Jul 28, 3 PM $0.00107
-0.90%
$18.32 million $87,868
Jul 28, 2 PM $0.00107
-0.81%
$18.49 million $85,115
Jul 28, 1 PM $0.00108
+0.39%
$18.62 million $86,250
Jul 28, 12 PM $0.00108
+0.01%
$18.53 million $86,018
Jul 28, 11 AM $0.00108
+0.02%
$18.54 million $85,453
Jul 28, 10 AM $0.00108
-0.08%
$18.53 million $86,838
Jul 28, 9 AM $0.00108
+0.14%
$18.55 million $86,530
Jul 28, 8 AM $0.00108
-0.33%
$18.53 million $86,540
Jul 28, 7 AM $0.00108
+0.32%
$18.59 million $87,850
Jul 28, 6 AM $0.00108
+0.16%
$18.52 million $88,384
Jul 28, 5 AM $0.00107
-0.12%
$18.48 million $88,764
Jul 28, 4 AM $0.00108
-1.14%
$18.51 million $88,888
Jul 28, 3 AM $0.00109
-0.94%
$18.71 million $82,077
Jul 28, 2 AM $0.0011
-1.60%
$18.89 million $81,406
Jul 28, 1 AM $0.00112
-0.22%
$19.19 million $78,490
Jul 28, 12 AM $0.00112
+1.02%
$19.23 million $79,120
Jul 27, 11 PM $0.00111
-0.41%
$19.04 million $77,585
Jul 27, 10 PM $0.00111
-0.66%
$19.12 million $78,650
Jul 27, 9 PM $0.00112
+5.00%
$19.24 million $78,374
Jul 27, 8 PM $0.00107
+0.76%
$18.33 million $67,539
Jul 27, 7 PM $0.00106
+0.06%
$18.17 million $66,737
Jul 27, 6 PM $0.00106
-0.26%
$18.15 million $66,207
Jul 27, 5 PM $0.00106
-0.32%
$18.18 million $65,664
Jul 27, 4 PM $0.00106
-0.04%
$18.22 million $64,488
Jul 27, 3 PM $0.00106
+0.19%
$18.23 million $64,512
Jul 27, 2 PM $0.00106
-0.26%
$18.18 million $64,110
Jul 27, 1 PM $0.00106
-0.81%
$18.23 million $62,739
Jul 27, 12 PM $0.00107
+0.16%
$18.4 million $62,369
Jul 27, 11 AM $0.00107
-1.75%
$18.38 million $62,581