Songbird Historical Data

SGB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00102
+2.18%
$ 17 million $ 80,187
Mar 30, 4 AM $ 0.000999
-0.61%
$ 16.64 million $ 76,121
Mar 30, 3 AM $ 0.001
+0.03%
$ 16.74 million $ 80,768
Mar 30, 2 AM $ 0.001
+0.12%
$ 16.73 million $ 81,132
Mar 30, 1 AM $ 0.001
+0.03%
$ 16.72 million $ 81,910
Mar 30, 12 AM $ 0.001
-0.06%
$ 16.72 million $ 82,207
Mar 29, 11 PM $ 0.001
-0.26%
$ 16.73 million $ 82,503
Mar 29, 10 PM $ 0.00101
-1.57%
$ 16.77 million $ 83,072
Mar 29, 9 PM $ 0.00102
+0.29%
$ 17.04 million $ 84,001
Mar 29, 8 PM $ 0.00102
+2.29%
$ 16.99 million $ 80,326
Mar 29, 7 PM $ 0.000997
-1.99%
$ 16.61 million $ 77,826
Mar 29, 6 PM $ 0.00102
+0.31%
$ 16.95 million $ 78,552
Mar 29, 5 PM $ 0.00101
+0.66%
$ 16.89 million $ 79,193
Mar 29, 4 PM $ 0.00101
-0.06%
$ 16.78 million $ 80,282
Mar 29, 3 PM $ 0.00101
+0.44%
$ 16.79 million $ 86,049
Mar 29, 2 PM $ 0.001
+0.00%
$ 16.7 million $ 89,451
Mar 29, 1 PM $ 0.001
-0.28%
$ 16.71 million $ 101,506
Mar 29, 12 PM $ 0.00101
-0.34%
$ 16.76 million $ 103,513
Mar 29, 11 AM $ 0.00101
+0.41%
$ 16.83 million $ 112,725
Mar 29, 10 AM $ 0.00101
-0.60%
$ 16.76 million $ 113,116
Mar 29, 9 AM $ 0.00101
+0.28%
$ 16.86 million $ 119,120
Mar 29, 8 AM $ 0.00101
-0.16%
$ 16.82 million $ 118,112
Mar 29, 7 AM $ 0.00101
-0.60%
$ 16.85 million $ 117,720
Mar 29, 6 AM $ 0.00102
-0.87%
$ 16.95 million $ 118,142
Mar 29, 5 AM $ 0.00103
-0.01%
$ 17.09 million $ 115,575
Mar 29, 4 AM $ 0.00103
+0.52%
$ 17.09 million $ 116,861
Mar 29, 3 AM $ 0.00102
+0.26%
$ 17.02 million $ 108,872
Mar 29, 2 AM $ 0.00102
+1.23%
$ 16.98 million $ 108,631
Mar 29, 1 AM $ 0.00101
-0.31%
$ 16.78 million $ 109,864
Mar 29, 12 AM $ 0.00101
-0.26%
$ 16.82 million $ 110,994
Mar 28, 11 PM $ 0.00101
+0.70%
$ 16.86 million $ 111,517
Mar 28, 10 PM $ 0.00101
-0.22%
$ 16.74 million $ 110,212
Mar 28, 9 PM $ 0.00101
-0.61%
$ 16.78 million $ 112,022
Mar 28, 8 PM $ 0.00101
+0.36%
$ 16.88 million $ 111,826
Mar 28, 7 PM $ 0.00101
+0.28%
$ 16.82 million $ 110,932
Mar 28, 6 PM $ 0.00101
+0.96%
$ 16.77 million $ 104,541
Mar 28, 5 PM $ 0.000997
-1.91%
$ 16.62 million $ 106,993
Mar 28, 4 PM $ 0.00102
-0.01%
$ 16.93 million $ 105,868
Mar 28, 3 PM $ 0.00102
-0.09%
$ 16.93 million $ 105,149
Mar 28, 2 PM $ 0.00102
+0.65%
$ 16.93 million $ 96,590
Mar 28, 1 PM $ 0.00101
-0.90%
$ 16.82 million $ 85,524
Mar 28, 12 PM $ 0.00102
+0.20%
$ 16.95 million $ 92,185
Mar 28, 11 AM $ 0.00102
+0.60%
$ 16.92 million $ 83,076
Mar 28, 10 AM $ 0.00101
+0.26%
$ 16.82 million $ 75,760
Mar 28, 9 AM $ 0.00101
-0.16%
$ 16.78 million $ 75,033
Mar 28, 8 AM $ 0.00101
+0.14%
$ 16.82 million $ 81,670
Mar 28, 7 AM $ 0.00101
+0.42%
$ 16.78 million $ 80,084
Mar 28, 6 AM $ 0.001
-0.04%
$ 16.71 million $ 80,793
Mar 28, 5 AM $ 0.001
-0.15%
$ 16.71 million $ 85,368
Mar 28, 4 AM $ 0.001
+0.14%
$ 16.73 million $ 85,244