Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.00107
-1.75%
$18.38 million $62,581
Jul 27, 10 AM $0.00109
+0.14%
$18.71 million $61,267
Jul 27, 9 AM $0.00109
+0.00%
$18.68 million $61,747
Jul 27, 8 AM $0.00109
+1.93%
$18.68 million $61,619
Jul 27, 7 AM $0.00107
-1.46%
$18.33 million $60,443
Jul 27, 6 AM $0.00108
+0.01%
$18.61 million $60,914
Jul 27, 5 AM $0.00108
+0.24%
$18.6 million $62,821
Jul 27, 4 AM $0.00108
-0.05%
$18.56 million $62,933
Jul 27, 3 AM $0.00108
-0.08%
$18.56 million $63,504
Jul 27, 2 AM $0.00108
-0.27%
$18.56 million $62,874
Jul 27, 1 AM $0.00108
+0.43%
$18.59 million $62,864
Jul 27, 12 AM $0.00108
-0.30%
$18.51 million $62,883
Jul 26, 11 PM $0.00108
+0.80%
$18.58 million $62,453
Jul 26, 10 PM $0.00107
-0.10%
$18.42 million $62,233
Jul 26, 9 PM $0.00107
-0.23%
$18.44 million $61,942
Jul 26, 8 PM $0.00108
+0.13%
$18.5 million $62,765
Jul 26, 7 PM $0.00107
-0.01%
$18.48 million $62,697
Jul 26, 6 PM $0.00107
+0.20%
$18.47 million $62,633
Jul 26, 5 PM $0.00107
-0.24%
$18.43 million $63,260
Jul 26, 4 PM $0.00108
+0.05%
$18.49 million $63,385
Jul 26, 3 PM $0.00107
+0.20%
$18.47 million $63,322
Jul 26, 2 PM $0.00107
-0.15%
$18.43 million $64,840
Jul 26, 1 PM $0.00107
+0.19%
$18.46 million $65,891
Jul 26, 12 PM $0.00107
-0.34%
$18.44 million $67,603
Jul 26, 11 AM $0.00108
+0.20%
$18.49 million $68,012
Jul 26, 10 AM $0.00107
-0.41%
$18.45 million $67,752
Jul 26, 9 AM $0.00108
+0.57%
$18.54 million $67,086
Jul 26, 8 AM $0.00107
+0.61%
$18.42 million $66,689
Jul 26, 7 AM $0.00106
-0.17%
$18.3 million $65,986
Jul 26, 6 AM $0.00106
-0.11%
$18.31 million $64,682
Jul 26, 5 AM $0.00107
+0.03%
$18.32 million $64,518
Jul 26, 4 AM $0.00106
-0.61%
$18.31 million $65,003
Jul 26, 3 AM $0.00107
+0.51%
$18.43 million $62,378
Jul 26, 2 AM $0.00107
-0.14%
$18.35 million $64,140
Jul 26, 1 AM $0.00107
+0.29%
$18.37 million $65,178
Jul 26, 12 AM $0.00106
-0.13%
$18.3 million $65,624
Jul 25, 11 PM $0.00107
+0.10%
$18.35 million $65,744
Jul 25, 10 PM $0.00106
-0.24%
$18.31 million $72,020
Jul 25, 9 PM $0.00107
-0.58%
$18.35 million $72,661
Jul 25, 8 PM $0.00107
-0.73%
$18.46 million $71,667
Jul 25, 7 PM $0.00108
+0.00%
$18.61 million $71,704
Jul 25, 6 PM $0.00108
+0.19%
$18.63 million $71,858
Jul 25, 5 PM $0.00108
+0.48%
$18.6 million $71,226
Jul 25, 4 PM $0.00108
+0.31%
$18.49 million $71,287
Jul 25, 3 PM $0.00107
+0.20%
$18.46 million $71,976
Jul 25, 2 PM $0.00107
-1.18%
$18.4 million $72,782
Jul 25, 1 PM $0.00108
+0.65%
$18.65 million $73,470
Jul 25, 12 PM $0.00108
-0.37%
$18.53 million $71,867
Jul 25, 11 AM $0.00108
+0.07%
$18.61 million $70,733
Jul 25, 10 AM $0.00108
-0.46%
$18.61 million $70,453