Songbird Historical Data

SGB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.001
+0.14%
$ 16.73 million $ 85,244
Mar 28, 3 AM $ 0.001
-0.29%
$ 16.71 million $ 83,408
Mar 28, 2 AM $ 0.00101
-0.38%
$ 16.76 million $ 83,181
Mar 28, 1 AM $ 0.00101
+0.27%
$ 16.82 million $ 83,765
Mar 28, 12 AM $ 0.00101
+0.21%
$ 16.78 million $ 86,665
Mar 27, 11 PM $ 0.00101
-0.21%
$ 16.74 million $ 87,463
Mar 27, 10 PM $ 0.00101
-0.30%
$ 16.78 million $ 88,510
Mar 27, 9 PM $ 0.00101
+0.18%
$ 16.82 million $ 88,541
Mar 27, 8 PM $ 0.00101
-0.16%
$ 16.79 million $ 89,239
Mar 27, 7 PM $ 0.00101
-0.42%
$ 16.82 million $ 91,398
Mar 27, 6 PM $ 0.00101
+1.18%
$ 16.89 million $ 93,131
Mar 27, 5 PM $ 0.001
+0.81%
$ 16.7 million $ 92,520
Mar 27, 4 PM $ 0.000995
+0.69%
$ 16.57 million $ 93,503
Mar 27, 3 PM $ 0.000988
-0.51%
$ 16.45 million $ 94,790
Mar 27, 2 PM $ 0.000993
-1.26%
$ 16.54 million $ 95,971
Mar 27, 1 PM $ 0.00101
+0.29%
$ 16.75 million $ 96,268
Mar 27, 12 PM $ 0.001
-0.01%
$ 16.7 million $ 97,181
Mar 27, 11 AM $ 0.001
-0.31%
$ 16.7 million $ 98,749
Mar 27, 10 AM $ 0.00101
+0.10%
$ 16.75 million $ 102,127
Mar 27, 9 AM $ 0.00101
-1.51%
$ 16.74 million $ 100,613
Mar 27, 8 AM $ 0.00102
+1.12%
$ 16.99 million $ 103,572
Mar 27, 7 AM $ 0.00101
-1.67%
$ 16.81 million $ 102,556
Mar 27, 6 AM $ 0.00103
+1.66%
$ 17.1 million $ 101,362
Mar 27, 5 AM $ 0.00101
+0.38%
$ 16.82 million $ 99,893
Mar 27, 4 AM $ 0.00101
-1.27%
$ 16.75 million $ 97,790
Mar 27, 3 AM $ 0.00102
+0.35%
$ 16.97 million $ 99,818
Mar 27, 2 AM $ 0.00102
+0.50%
$ 16.91 million $ 96,517
Mar 27, 1 AM $ 0.00101
-0.02%
$ 16.83 million $ 98,766
Mar 27, 12 AM $ 0.00101
+0.49%
$ 16.83 million $ 97,435
Mar 26, 11 PM $ 0.00101
-0.20%
$ 16.74 million $ 95,837
Mar 26, 10 PM $ 0.00101
-1.38%
$ 16.78 million $ 95,770
Mar 26, 9 PM $ 0.00102
+0.99%
$ 17 million $ 96,672
Mar 26, 8 PM $ 0.00101
-0.48%
$ 16.83 million $ 97,037
Mar 26, 7 PM $ 0.00101
-0.05%
$ 16.9 million $ 94,127
Mar 26, 6 PM $ 0.00102
-1.01%
$ 16.9 million $ 94,373
Mar 26, 5 PM $ 0.00103
-1.08%
$ 17.08 million $ 92,397
Mar 26, 4 PM $ 0.00104
+0.44%
$ 17.26 million $ 94,465
Mar 26, 3 PM $ 0.00103
-1.18%
$ 17.19 million $ 92,619
Mar 26, 2 PM $ 0.00104
-1.30%
$ 17.39 million $ 93,463
Mar 26, 1 PM $ 0.00106
+1.74%
$ 17.68 million $ 93,732
Mar 26, 12 PM $ 0.00104
-0.72%
$ 17.38 million $ 97,891
Mar 26, 11 AM $ 0.00105
-0.54%
$ 17.49 million $ 97,649
Mar 26, 10 AM $ 0.00106
-0.70%
$ 17.59 million $ 99,090
Mar 26, 9 AM $ 0.00106
+0.37%
$ 17.72 million $ 100,587
Mar 26, 8 AM $ 0.00106
-0.97%
$ 17.6 million $ 99,182
Mar 26, 7 AM $ 0.00107
-1.23%
$ 17.77 million $ 97,389
Mar 26, 6 AM $ 0.00108
-0.23%
$ 18.01 million $ 105,338
Mar 26, 5 AM $ 0.00108
+0.06%
$ 18.04 million $ 102,748
Mar 26, 4 AM $ 0.00108
+0.74%
$ 18.03 million $ 102,892
Mar 26, 3 AM $ 0.00108
-0.34%
$ 17.91 million $ 91,831