Songbird Historical Data

SGB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00194
-0.08%
$ 31.16 million $ 117,708
Feb 2, 12 AM $ 0.00194
-0.29%
$ 31.18 million $ 118,681
Feb 1, 11 PM $ 0.00195
-0.26%
$ 31.29 million $ 120,244
Feb 1, 10 PM $ 0.00195
+1.29%
$ 31.2 million $ 112,757
Feb 1, 9 PM $ 0.00193
+0.12%
$ 30.97 million $ 120,998
Feb 1, 8 PM $ 0.00193
-0.14%
$ 30.93 million $ 117,774
Feb 1, 7 PM $ 0.00193
-0.51%
$ 30.98 million $ 130,080
Feb 1, 6 PM $ 0.00194
+1.07%
$ 31.14 million $ 136,374
Feb 1, 5 PM $ 0.00192
+0.87%
$ 30.76 million $ 143,112
Feb 1, 4 PM $ 0.0019
-1.40%
$ 30.5 million $ 148,664
Feb 1, 3 PM $ 0.00193
-0.49%
$ 30.93 million $ 153,846
Feb 1, 2 PM $ 0.00194
-0.23%
$ 31.09 million $ 154,465
Feb 1, 1 PM $ 0.00194
+0.06%
$ 31.16 million $ 155,624
Feb 1, 12 PM $ 0.00194
-0.86%
$ 31.14 million $ 153,759
Feb 1, 11 AM $ 0.00196
-0.55%
$ 31.5 million $ 153,991
Feb 1, 10 AM $ 0.00197
-0.54%
$ 31.66 million $ 154,874
Feb 1, 9 AM $ 0.00198
-0.11%
$ 31.93 million $ 144,981
Feb 1, 8 AM $ 0.00198
+1.07%
$ 31.89 million $ 145,326
Feb 1, 7 AM $ 0.00196
-0.90%
$ 31.54 million $ 157,115
Feb 1, 6 AM $ 0.00198
-0.51%
$ 31.83 million $ 146,261
Feb 1, 5 AM $ 0.00199
+0.43%
$ 31.98 million $ 147,268
Feb 1, 4 AM $ 0.00199
+2.13%
$ 31.93 million $ 144,435
Feb 1, 3 AM $ 0.00195
+1.88%
$ 31.26 million $ 138,535
Feb 1, 2 AM $ 0.00191
+0.37%
$ 30.68 million $ 154,049
Feb 1, 1 AM $ 0.0019
+1.13%
$ 30.57 million $ 154,291
Feb 1, 12 AM $ 0.00188
+0.92%
$ 30.23 million $ 152,630
Jan 31, 11 PM $ 0.00187
+0.11%
$ 29.98 million $ 150,998
Jan 31, 10 PM $ 0.00186
+0.64%
$ 29.94 million $ 156,187
Jan 31, 9 PM $ 0.00185
+3.08%
$ 29.75 million $ 164,522
Jan 31, 8 PM $ 0.0018
-1.75%
$ 28.87 million $ 159,473
Jan 31, 7 PM $ 0.00183
-3.13%
$ 29.38 million $ 154,379
Jan 31, 6 PM $ 0.00189
-0.61%
$ 30.34 million $ 146,839
Jan 31, 5 PM $ 0.0019
-0.26%
$ 30.52 million $ 144,036
Jan 31, 4 PM $ 0.00191
-1.06%
$ 30.59 million $ 156,798
Jan 31, 3 PM $ 0.00193
+0.95%
$ 30.92 million $ 159,830
Jan 31, 2 PM $ 0.00191
-2.46%
$ 30.63 million $ 157,532
Jan 31, 1 PM $ 0.00196
-0.90%
$ 31.41 million $ 163,876
Jan 31, 12 PM $ 0.00197
-0.33%
$ 31.69 million $ 181,970
Jan 31, 11 AM $ 0.00198
-0.31%
$ 31.79 million $ 181,841
Jan 31, 10 AM $ 0.00199
-0.13%
$ 31.89 million $ 182,676
Jan 31, 9 AM $ 0.00199
-0.10%
$ 31.93 million $ 183,397
Jan 31, 8 AM $ 0.00199
-0.50%
$ 31.96 million $ 188,604
Jan 31, 7 AM $ 0.002
-0.20%
$ 32.12 million $ 188,084
Jan 31, 6 AM $ 0.002
+0.29%
$ 32.19 million $ 187,592
Jan 31, 5 AM $ 0.002
-0.56%
$ 32.08 million $ 184,746
Jan 31, 4 AM $ 0.00201
+0.51%
$ 32.3 million $ 188,563
Jan 31, 3 AM $ 0.002
-0.24%
$ 32.14 million $ 187,473
Jan 31, 2 AM $ 0.00201
-0.02%
$ 32.21 million $ 187,254
Jan 31, 1 AM $ 0.00201
-1.17%
$ 32.22 million $ 188,070
Jan 31, 12 AM $ 0.00203
+0.19%
$ 32.6 million $ 189,531