Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.00108
-0.46%
$18.61 million $70,453
Jul 25, 9 AM $0.00109
+0.38%
$18.68 million $70,257
Jul 25, 8 AM $0.00108
-0.45%
$18.6 million $70,366
Jul 25, 7 AM $0.00109
-0.12%
$18.67 million $71,073
Jul 25, 6 AM $0.00109
+0.48%
$18.69 million $71,456
Jul 25, 5 AM $0.00108
-0.28%
$18.62 million $71,742
Jul 25, 4 AM $0.00109
+0.05%
$18.66 million $70,971
Jul 25, 3 AM $0.00108
-0.79%
$18.65 million $70,838
Jul 25, 2 AM $0.00109
-0.21%
$18.79 million $70,557
Jul 25, 1 AM $0.00109
+1.80%
$18.81 million $70,509
Jul 25, 12 AM $0.00108
-0.27%
$18.49 million $69,312
Jul 24, 11 PM $0.00108
-0.44%
$18.56 million $70,617
Jul 24, 10 PM $0.00108
-1.67%
$18.64 million $70,833
Jul 24, 9 PM $0.0011
-0.09%
$18.98 million $64,200
Jul 24, 8 PM $0.0011
-0.54%
$18.99 million $64,559
Jul 24, 7 PM $0.00111
+0.21%
$19.1 million $64,652
Jul 24, 6 PM $0.00111
+0.49%
$19.06 million $64,925
Jul 24, 5 PM $0.0011
-0.53%
$18.97 million $65,133
Jul 24, 4 PM $0.00111
+0.13%
$19.07 million $65,347
Jul 24, 3 PM $0.00111
-1.23%
$19.04 million $64,481
Jul 24, 2 PM $0.00112
+0.29%
$19.27 million $64,244
Jul 24, 1 PM $0.00112
-0.36%
$19.23 million $60,657
Jul 24, 12 PM $0.00112
+0.00%
$19.32 million $62,928
Jul 24, 11 AM $0.00112
+0.11%
$19.32 million $64,803
Jul 24, 10 AM $0.00112
-0.91%
$19.3 million $66,657
Jul 24, 9 AM $0.00113
+0.14%
$19.48 million $67,515
Jul 24, 8 AM $0.00113
+0.26%
$19.45 million $67,816
Jul 24, 7 AM $0.00113
-0.39%
$19.36 million $68,002
Jul 24, 6 AM $0.00113
+0.51%
$19.44 million $67,544
Jul 24, 5 AM $0.00112
-0.68%
$19.34 million $67,225
Jul 24, 4 AM $0.00113
-0.01%
$19.47 million $67,455
Jul 24, 3 AM $0.00113
+0.02%
$19.48 million $69,324
Jul 24, 2 AM $0.00113
-0.12%
$19.47 million $70,538
Jul 24, 1 AM $0.00113
+0.09%
$19.5 million $70,078
Jul 24, 12 AM $0.00113
+0.03%
$19.48 million $70,500
Jul 23, 11 PM $0.00113
+0.49%
$19.48 million $69,784
Jul 23, 10 PM $0.00113
+0.05%
$19.38 million $68,648
Jul 23, 9 PM $0.00113
-0.09%
$19.37 million $68,943
Jul 23, 8 PM $0.00113
-0.08%
$19.4 million $69,535
Jul 23, 7 PM $0.00113
+0.07%
$19.43 million $69,771
Jul 23, 6 PM $0.00113
+0.37%
$19.42 million $70,086
Jul 23, 5 PM $0.00113
-0.21%
$19.35 million $71,560
Jul 23, 4 PM $0.00113
+0.34%
$19.4 million $86,822
Jul 23, 3 PM $0.00112
-0.33%
$19.33 million $92,941
Jul 23, 2 PM $0.00113
-0.13%
$19.39 million $93,536
Jul 23, 1 PM $0.00113
-1.29%
$19.42 million $94,120
Jul 23, 12 PM $0.00114
-1.41%
$19.68 million $91,414
Jul 23, 11 AM $0.00116
+0.61%
$19.96 million $99,355
Jul 23, 10 AM $0.00115
+0.96%
$19.85 million $98,951
Jul 23, 9 AM $0.00114
-0.18%
$19.66 million $97,675