Songbird Historical Data

SGB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00108
+0.74%
$ 18.03 million $ 102,892
Mar 26, 3 AM $ 0.00108
-0.34%
$ 17.91 million $ 91,831
Mar 26, 2 AM $ 0.00108
-0.63%
$ 17.97 million $ 102,571
Mar 26, 1 AM $ 0.00109
-0.70%
$ 18.08 million $ 102,285
Mar 26, 12 AM $ 0.00109
-0.39%
$ 18.22 million $ 102,486
Mar 25, 11 PM $ 0.0011
-0.25%
$ 18.3 million $ 102,874
Mar 25, 10 PM $ 0.0011
-0.19%
$ 18.35 million $ 105,436
Mar 25, 9 PM $ 0.0011
+0.33%
$ 18.38 million $ 109,044
Mar 25, 8 PM $ 0.0011
+0.47%
$ 18.32 million $ 109,813
Mar 25, 7 PM $ 0.00109
-1.38%
$ 18.23 million $ 95,856
Mar 25, 6 PM $ 0.00111
+2.04%
$ 18.49 million $ 113,714
Mar 25, 5 PM $ 0.00109
-1.32%
$ 18.12 million $ 110,783
Mar 25, 4 PM $ 0.0011
-1.68%
$ 18.36 million $ 109,921
Mar 25, 3 PM $ 0.00112
+0.19%
$ 18.67 million $ 107,476
Mar 25, 2 PM $ 0.00112
-0.71%
$ 18.64 million $ 107,349
Mar 25, 1 PM $ 0.00113
+1.20%
$ 18.81 million $ 107,581
Mar 25, 12 PM $ 0.00112
-0.66%
$ 18.6 million $ 101,304
Mar 25, 11 AM $ 0.00112
+0.11%
$ 18.73 million $ 100,455
Mar 25, 10 AM $ 0.00112
-0.22%
$ 18.71 million $ 100,469
Mar 25, 9 AM $ 0.00113
+3.05%
$ 18.75 million $ 99,966
Mar 25, 8 AM $ 0.00109
+0.25%
$ 18.2 million $ 96,219
Mar 25, 7 AM $ 0.00109
-1.12%
$ 18.16 million $ 98,667
Mar 25, 6 AM $ 0.0011
+0.00%
$ 18.35 million $ 91,042
Mar 25, 5 AM $ 0.0011
+0.17%
$ 18.26 million $ 85,789
Mar 25, 4 AM $ 0.0011
+0.06%
$ 18.24 million $ 89,672
Mar 25, 3 AM $ 0.00109
-0.10%
$ 18.23 million $ 86,332
Mar 25, 2 AM $ 0.0011
+0.69%
$ 18.25 million $ 92,141
Mar 25, 1 AM $ 0.00109
-0.39%
$ 18.12 million $ 95,276
Mar 25, 12 AM $ 0.00109
-2.75%
$ 18.19 million $ 98,371
Mar 24, 11 PM $ 0.00112
+0.26%
$ 18.71 million $ 100,662
Mar 24, 10 PM $ 0.00112
+2.65%
$ 18.66 million $ 100,524
Mar 24, 9 PM $ 0.00109
-0.97%
$ 18.18 million $ 95,087
Mar 24, 8 PM $ 0.0011
+0.01%
$ 18.39 million $ 93,520
Mar 24, 7 PM $ 0.00111
+0.41%
$ 18.41 million $ 95,085
Mar 24, 6 PM $ 0.00108
-0.41%
$ 17.92 million $ 94,590
Mar 24, 5 PM $ 0.00109
+0.10%
$ 18.08 million $ 106,166
Mar 24, 4 PM $ 0.00109
+0.50%
$ 18.17 million $ 105,787
Mar 24, 3 PM $ 0.00109
-0.48%
$ 18.17 million $ 106,013
Mar 24, 2 PM $ 0.0011
-0.84%
$ 18.27 million $ 106,676
Mar 24, 1 PM $ 0.0011
-0.37%
$ 18.34 million $ 105,159
Mar 24, 12 PM $ 0.00111
+0.37%
$ 18.41 million $ 108,761
Mar 24, 11 AM $ 0.0011
-0.17%
$ 18.35 million $ 108,215
Mar 24, 10 AM $ 0.0011
-1.09%
$ 18.38 million $ 114,731
Mar 24, 9 AM $ 0.00112
+0.22%
$ 18.58 million $ 115,765
Mar 24, 8 AM $ 0.00112
+0.27%
$ 18.58 million $ 119,729
Mar 24, 7 AM $ 0.00111
+0.86%
$ 18.54 million $ 118,703
Mar 24, 6 AM $ 0.0011
-0.24%
$ 18.39 million $ 119,985
Mar 24, 5 AM $ 0.0011
-0.11%
$ 18.38 million $ 123,196
Mar 24, 4 AM $ 0.00111
+1.18%
$ 18.41 million $ 125,105
Mar 24, 3 AM $ 0.00109
-0.23%
$ 18.2 million $ 122,269