Songbird Historical Data

SGB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00203
+0.19%
$ 32.6 million $ 189,531
Jan 30, 11 PM $ 0.00203
+1.79%
$ 32.57 million $ 189,343
Jan 30, 10 PM $ 0.00199
+2.03%
$ 31.99 million $ 184,441
Jan 30, 9 PM $ 0.00195
-1.55%
$ 31.41 million $ 174,784
Jan 30, 8 PM $ 0.00198
+0.14%
$ 31.85 million $ 178,108
Jan 30, 7 PM $ 0.00198
+0.47%
$ 31.8 million $ 180,243
Jan 30, 6 PM $ 0.00197
+1.32%
$ 31.65 million $ 178,185
Jan 30, 5 PM $ 0.00195
-2.59%
$ 31.23 million $ 174,211
Jan 30, 4 PM $ 0.002
-1.58%
$ 32.08 million $ 154,514
Jan 30, 3 PM $ 0.00203
-0.41%
$ 32.59 million $ 152,610
Jan 30, 2 PM $ 0.00204
-1.41%
$ 32.72 million $ 155,028
Jan 30, 1 PM $ 0.00207
+4.72%
$ 33.19 million $ 150,029
Jan 30, 12 PM $ 0.00197
-0.04%
$ 31.69 million $ 134,435
Jan 30, 11 AM $ 0.00197
+0.08%
$ 31.7 million $ 134,906
Jan 30, 10 AM $ 0.00197
-0.52%
$ 31.67 million $ 132,681
Jan 30, 9 AM $ 0.00198
+0.39%
$ 31.84 million $ 135,050
Jan 30, 8 AM $ 0.00198
-0.14%
$ 31.71 million $ 132,468
Jan 30, 7 AM $ 0.00198
-0.49%
$ 31.76 million $ 132,857
Jan 30, 6 AM $ 0.00199
-0.53%
$ 31.91 million $ 140,090
Jan 30, 5 AM $ 0.002
+1.17%
$ 32.08 million $ 140,767
Jan 30, 4 AM $ 0.00198
-0.78%
$ 31.73 million $ 136,621
Jan 30, 3 AM $ 0.00199
-0.43%
$ 31.99 million $ 136,767
Jan 30, 2 AM $ 0.002
+1.11%
$ 32.12 million $ 141,235
Jan 30, 1 AM $ 0.00198
-0.55%
$ 31.83 million $ 138,883
Jan 30, 12 AM $ 0.00199
+0.33%
$ 32.01 million $ 136,375
Jan 29, 11 PM $ 0.00199
-0.13%
$ 31.88 million $ 135,804
Jan 29, 10 PM $ 0.00199
-2.00%
$ 31.94 million $ 140,890
Jan 29, 9 PM $ 0.00203
+1.38%
$ 32.63 million $ 142,549
Jan 29, 8 PM $ 0.002
+1.68%
$ 32.14 million $ 139,454
Jan 29, 7 PM $ 0.00197
-0.84%
$ 31.61 million $ 138,174
Jan 29, 6 PM $ 0.00199
-1.09%
$ 31.91 million $ 137,140
Jan 29, 5 PM $ 0.00201
+0.35%
$ 32.27 million $ 138,920
Jan 29, 4 PM $ 0.002
-0.87%
$ 32.18 million $ 134,175
Jan 29, 3 PM $ 0.00202
-1.72%
$ 32.43 million $ 138,956
Jan 29, 2 PM $ 0.00206
-1.75%
$ 32.99 million $ 135,342
Jan 29, 1 PM $ 0.00209
-0.37%
$ 33.58 million $ 115,302
Jan 29, 12 PM $ 0.0021
+1.39%
$ 33.71 million $ 113,513
Jan 29, 11 AM $ 0.00207
+0.03%
$ 33.24 million $ 138,248
Jan 29, 10 AM $ 0.00207
-0.76%
$ 33.24 million $ 143,402
Jan 29, 9 AM $ 0.00209
+1.09%
$ 33.46 million $ 147,315
Jan 29, 8 AM $ 0.00206
+0.25%
$ 33.12 million $ 150,836
Jan 29, 7 AM $ 0.00206
-0.45%
$ 33.04 million $ 149,386
Jan 29, 6 AM $ 0.00207
-0.01%
$ 33.18 million $ 142,093
Jan 29, 5 AM $ 0.00207
-0.34%
$ 33.19 million $ 142,879
Jan 29, 4 AM $ 0.00207
-0.23%
$ 33.3 million $ 142,382
Jan 29, 3 AM $ 0.00208
-0.79%
$ 33.38 million $ 142,369
Jan 29, 2 AM $ 0.0021
-0.95%
$ 33.64 million $ 152,396
Jan 29, 1 AM $ 0.00211
+0.54%
$ 33.95 million $ 132,957
Jan 29, 12 AM $ 0.0021
+0.08%
$ 33.77 million $ 128,745
Jan 28, 11 PM $ 0.0021
+0.89%
$ 33.74 million $ 129,466