Songbird Historical Data

SGB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00111
+1.18%
$ 18.41 million $ 125,105
Mar 24, 3 AM $ 0.00109
-0.23%
$ 18.2 million $ 122,269
Mar 24, 2 AM $ 0.0011
+0.77%
$ 18.26 million $ 121,090
Mar 24, 1 AM $ 0.00109
+0.72%
$ 18.12 million $ 122,127
Mar 24, 12 AM $ 0.00108
-0.51%
$ 17.99 million $ 121,706
Mar 23, 11 PM $ 0.00109
-1.90%
$ 18.08 million $ 123,399
Mar 23, 10 PM $ 0.00111
-1.23%
$ 18.46 million $ 121,770
Mar 23, 9 PM $ 0.00112
-0.13%
$ 18.69 million $ 121,894
Mar 23, 8 PM $ 0.00112
-0.19%
$ 18.72 million $ 123,857
Mar 23, 7 PM $ 0.00113
+0.25%
$ 18.75 million $ 123,030
Mar 23, 6 PM $ 0.00112
-1.49%
$ 18.71 million $ 125,746
Mar 23, 5 PM $ 0.00114
-0.56%
$ 19.02 million $ 112,748
Mar 23, 4 PM $ 0.00115
-0.08%
$ 19.12 million $ 120,496
Mar 23, 3 PM $ 0.00115
-0.10%
$ 19.14 million $ 122,302
Mar 23, 2 PM $ 0.00115
-0.57%
$ 19.16 million $ 120,129
Mar 23, 1 PM $ 0.00116
-1.50%
$ 19.27 million $ 121,863
Mar 23, 12 PM $ 0.00118
-1.05%
$ 19.57 million $ 140,511
Mar 23, 11 AM $ 0.00119
+4.72%
$ 19.78 million $ 153,943
Mar 23, 10 AM $ 0.00113
-0.77%
$ 18.89 million $ 147,152
Mar 23, 9 AM $ 0.00114
+0.66%
$ 19.03 million $ 155,250
Mar 23, 8 AM $ 0.00114
-1.09%
$ 18.91 million $ 152,856
Mar 23, 7 AM $ 0.00115
-0.38%
$ 19.12 million $ 152,812
Mar 23, 6 AM $ 0.00115
-0.56%
$ 19.21 million $ 144,604
Mar 23, 5 AM $ 0.00116
-0.56%
$ 19.26 million $ 150,761
Mar 23, 4 AM $ 0.00116
-0.31%
$ 19.37 million $ 150,570
Mar 23, 3 AM $ 0.00117
-0.42%
$ 19.43 million $ 150,560
Mar 23, 2 AM $ 0.00117
-1.82%
$ 19.51 million $ 153,652
Mar 23, 1 AM $ 0.00119
+2.88%
$ 19.87 million $ 153,007
Mar 23, 12 AM $ 0.00116
-1.66%
$ 19.31 million $ 149,574
Mar 22, 11 PM $ 0.00118
-0.15%
$ 19.64 million $ 153,068
Mar 22, 10 PM $ 0.00118
-0.92%
$ 19.67 million $ 153,732
Mar 22, 9 PM $ 0.00119
-1.12%
$ 19.86 million $ 155,607
Mar 22, 8 PM $ 0.00121
+0.74%
$ 20.14 million $ 160,497
Mar 22, 7 PM $ 0.0012
+0.20%
$ 19.99 million $ 158,998
Mar 22, 6 PM $ 0.0012
-0.45%
$ 19.93 million $ 160,420
Mar 22, 5 PM $ 0.0012
-0.37%
$ 20.02 million $ 160,677
Mar 22, 4 PM $ 0.00121
-1.20%
$ 20.11 million $ 149,568
Mar 22, 3 PM $ 0.00122
-1.71%
$ 20.35 million $ 159,952
Mar 22, 2 PM $ 0.00124
+3.76%
$ 20.71 million $ 165,727
Mar 22, 1 PM $ 0.0012
-0.14%
$ 19.96 million $ 154,954
Mar 22, 12 PM $ 0.0012
-1.42%
$ 20 million $ 157,190
Mar 22, 11 AM $ 0.00122
-2.25%
$ 20.27 million $ 138,958
Mar 22, 10 AM $ 0.00125
+1.22%
$ 20.74 million $ 137,015
Mar 22, 9 AM $ 0.00123
-0.69%
$ 20.5 million $ 129,127
Mar 22, 8 AM $ 0.00124
+0.08%
$ 20.65 million $ 133,625
Mar 22, 7 AM $ 0.00124
+0.22%
$ 20.62 million $ 131,870
Mar 22, 6 AM $ 0.00124
-1.29%
$ 20.58 million $ 131,800
Mar 22, 5 AM $ 0.00125
-0.86%
$ 20.84 million $ 132,437
Mar 22, 4 AM $ 0.00126
-0.36%
$ 21 million $ 124,936
Mar 22, 3 AM $ 0.00127
+2.29%
$ 21.08 million $ 134,145