Songbird Historical Data

SGB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0021
+0.08%
$ 33.77 million $ 128,745
Jan 28, 11 PM $ 0.0021
+0.89%
$ 33.74 million $ 129,466
Jan 28, 10 PM $ 0.00208
+0.18%
$ 33.44 million $ 129,949
Jan 28, 9 PM $ 0.00208
-0.31%
$ 33.38 million $ 132,966
Jan 28, 8 PM $ 0.00209
+1.48%
$ 33.49 million $ 140,137
Jan 28, 7 PM $ 0.00206
+0.05%
$ 33 million $ 158,053
Jan 28, 6 PM $ 0.00205
-0.53%
$ 32.98 million $ 162,576
Jan 28, 5 PM $ 0.00207
-0.74%
$ 33.16 million $ 171,862
Jan 28, 4 PM $ 0.00208
-0.01%
$ 33.4 million $ 176,354
Jan 28, 3 PM $ 0.00208
+0.16%
$ 33.41 million $ 177,571
Jan 28, 2 PM $ 0.00208
+0.18%
$ 33.36 million $ 168,344
Jan 28, 1 PM $ 0.00207
+0.05%
$ 33.3 million $ 182,596
Jan 28, 12 PM $ 0.00207
+0.11%
$ 33.24 million $ 180,596
Jan 28, 11 AM $ 0.00207
+1.02%
$ 33.21 million $ 177,807
Jan 28, 10 AM $ 0.00205
-0.10%
$ 32.89 million $ 173,879
Jan 28, 9 AM $ 0.00205
+2.63%
$ 32.91 million $ 155,769
Jan 28, 8 AM $ 0.002
-0.27%
$ 32.08 million $ 145,900
Jan 28, 7 AM $ 0.002
-0.37%
$ 32.15 million $ 149,212
Jan 28, 6 AM $ 0.00201
+1.72%
$ 32.27 million $ 152,707
Jan 28, 5 AM $ 0.00198
-0.13%
$ 31.72 million $ 166,100
Jan 28, 4 AM $ 0.00198
+0.19%
$ 31.76 million $ 167,274
Jan 28, 3 AM $ 0.00198
-2.13%
$ 31.7 million $ 177,482
Jan 28, 2 AM $ 0.00202
-0.27%
$ 32.4 million $ 151,590
Jan 28, 1 AM $ 0.00202
-0.15%
$ 32.48 million $ 88,698
Jan 28, 12 AM $ 0.00203
+0.14%
$ 32.53 million $ 88,748
Jan 27, 11 PM $ 0.00202
+0.89%
$ 32.49 million $ 89,536
Jan 27, 10 PM $ 0.00201
+0.64%
$ 32.2 million $ 103,922
Jan 27, 9 PM $ 0.00199
-1.47%
$ 32 million $ 92,813
Jan 27, 8 PM $ 0.00202
+1.76%
$ 32.48 million $ 75,657
Jan 27, 7 PM $ 0.00199
-0.02%
$ 31.93 million $ 95,066
Jan 27, 6 PM $ 0.00199
-0.35%
$ 31.71 million $ 86,018
Jan 27, 5 PM $ 0.002
-0.36%
$ 32.14 million $ 85,785
Jan 27, 4 PM $ 0.002
-2.29%
$ 32.14 million $ 85,343
Jan 27, 3 PM $ 0.00202
-1.74%
$ 32.47 million $ 82,507
Jan 27, 2 PM $ 0.00206
+0.73%
$ 33.07 million $ 58,735
Jan 27, 1 PM $ 0.00205
-0.44%
$ 32.84 million $ 59,698
Jan 27, 12 PM $ 0.00205
+0.48%
$ 32.98 million $ 60,482
Jan 27, 11 AM $ 0.00205
-0.56%
$ 32.83 million $ 75,309
Jan 27, 10 AM $ 0.00206
+0.50%
$ 33.01 million $ 76,444
Jan 27, 9 AM $ 0.00205
-0.46%
$ 32.85 million $ 78,541
Jan 27, 8 AM $ 0.00206
+1.44%
$ 33 million $ 144,355
Jan 27, 7 AM $ 0.00203
-0.37%
$ 32.53 million $ 170,580
Jan 27, 6 AM $ 0.00203
+0.05%
$ 32.65 million $ 200,538
Jan 27, 5 AM $ 0.00204
-0.22%
$ 32.66 million $ 200,293
Jan 27, 4 AM $ 0.00204
-0.18%
$ 32.74 million $ 201,319
Jan 27, 3 AM $ 0.00204
+0.85%
$ 32.8 million $ 189,751
Jan 27, 2 AM $ 0.00203
-0.07%
$ 32.52 million $ 185,485
Jan 27, 1 AM $ 0.00203
-0.11%
$ 32.54 million $ 185,319
Jan 27, 12 AM $ 0.00203
-0.73%
$ 32.57 million $ 185,432
Jan 26, 11 PM $ 0.00204
-1.01%
$ 32.81 million $ 185,074