Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $0.00114
-0.18%
$19.66 million $97,675
Jul 23, 8 AM $0.00115
+0.09%
$19.69 million $97,421
Jul 23, 7 AM $0.00114
-0.41%
$19.67 million $97,648
Jul 23, 6 AM $0.00115
+0.40%
$19.77 million $99,794
Jul 23, 5 AM $0.00115
-0.53%
$19.69 million $100,105
Jul 23, 4 AM $0.00115
+0.62%
$19.79 million $102,666
Jul 23, 3 AM $0.00114
+1.17%
$19.67 million $103,465
Jul 23, 2 AM $0.00113
-0.40%
$19.44 million $109,298
Jul 23, 1 AM $0.00114
+0.19%
$19.52 million $110,247
Jul 23, 12 AM $0.00113
+0.52%
$19.48 million $110,015
Jul 22, 11 PM $0.00113
-0.15%
$19.37 million $110,333
Jul 22, 10 PM $0.00113
+0.08%
$19.39 million $115,089
Jul 22, 9 PM $0.00113
+0.10%
$19.36 million $114,442
Jul 22, 8 PM $0.00113
+0.02%
$19.35 million $114,262
Jul 22, 7 PM $0.00113
+0.34%
$19.35 million $115,644
Jul 22, 6 PM $0.00112
+1.52%
$19.29 million $114,553
Jul 22, 5 PM $0.0011
-7.46%
$18.96 million $113,586
Jul 22, 4 PM $0.00119
-0.05%
$20.47 million $101,205
Jul 22, 3 PM $0.00119
+2.64%
$20.48 million $99,387
Jul 22, 2 PM $0.00116
+0.38%
$19.96 million $93,738
Jul 22, 1 PM $0.00116
+0.16%
$19.89 million $93,853
Jul 22, 12 PM $0.00116
-2.76%
$19.87 million $97,707
Jul 22, 11 AM $0.00119
-1.26%
$20.43 million $97,629
Jul 22, 10 AM $0.0012
+0.05%
$20.65 million $91,732
Jul 22, 9 AM $0.0012
-0.77%
$20.64 million $92,101
Jul 22, 8 AM $0.00121
-0.21%
$20.79 million $93,632
Jul 22, 7 AM $0.00121
+1.34%
$20.83 million $96,305
Jul 22, 6 AM $0.0012
-0.08%
$20.56 million $95,196
Jul 22, 5 AM $0.0012
-0.12%
$20.57 million $93,633
Jul 22, 4 AM $0.0012
-0.39%
$20.58 million $91,313
Jul 22, 3 AM $0.0012
-0.69%
$20.66 million $89,549
Jul 22, 2 AM $0.00121
+3.07%
$20.8 million $88,936
Jul 22, 1 AM $0.00117
-0.10%
$20.18 million $80,632
Jul 22, 12 AM $0.00117
-1.94%
$20.2 million $80,656
Jul 21, 11 PM $0.0012
+4.35%
$20.57 million $80,295
Jul 21, 10 PM $0.00115
-0.05%
$19.7 million $72,306
Jul 21, 9 PM $0.00115
+1.07%
$19.72 million $72,768
Jul 21, 8 PM $0.00114
-2.00%
$19.53 million $75,672
Jul 21, 7 PM $0.00116
+1.51%
$19.92 million $70,914
Jul 21, 6 PM $0.00114
+1.03%
$19.62 million $73,144
Jul 21, 5 PM $0.00113
+0.00%
$19.42 million $72,721
Jul 21, 4 PM $0.00113
-0.93%
$19.42 million $72,871
Jul 21, 3 PM $0.00114
+0.35%
$19.6 million $75,502
Jul 21, 2 PM $0.00114
+0.43%
$19.54 million $76,025
Jul 21, 1 PM $0.00113
+4.83%
$19.46 million $74,662
Jul 21, 12 PM $0.00108
+0.15%
$18.51 million $72,506
Jul 21, 11 AM $0.00108
-0.22%
$18.54 million $70,589
Jul 21, 10 AM $0.00108
-0.01%
$18.58 million $71,536
Jul 21, 9 AM $0.00108
-1.38%
$18.58 million $71,599
Jul 21, 8 AM $0.0011
+0.53%
$18.84 million $69,634