Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.00109
-0.28%
$18.74 million $66,708
Jul 21, 6 AM $0.00109
-0.04%
$18.78 million $66,240
Jul 21, 5 AM $0.00109
+0.04%
$18.79 million $64,676
Jul 21, 4 AM $0.00109
-0.38%
$18.79 million $64,337
Jul 21, 3 AM $0.0011
+0.02%
$18.87 million $62,595
Jul 21, 2 AM $0.00109
+0.08%
$18.8 million $66,473
Jul 21, 1 AM $0.00109
-0.07%
$18.77 million $63,582
Jul 21, 12 AM $0.00109
+1.48%
$18.77 million $65,893
Jul 20, 11 PM $0.00109
+0.46%
$18.66 million $66,342
Jul 20, 10 PM $0.00108
-0.19%
$18.56 million $67,882
Jul 20, 9 PM $0.00108
-0.07%
$18.59 million $65,496
Jul 20, 8 PM $0.00108
-0.30%
$18.59 million $65,687
Jul 20, 7 PM $0.00109
+0.10%
$18.66 million $65,804
Jul 20, 6 PM $0.00109
-0.56%
$18.65 million $66,569
Jul 20, 5 PM $0.00109
+0.92%
$18.77 million $66,842
Jul 20, 4 PM $0.00108
-1.88%
$18.6 million $67,037
Jul 20, 3 PM $0.0011
+0.60%
$18.94 million $65,251
Jul 20, 2 PM $0.0011
-0.07%
$18.83 million $65,657
Jul 20, 1 PM $0.0011
+0.44%
$18.84 million $66,068
Jul 20, 12 PM $0.00111
+3.60%
$19.09 million $66,533
Jul 20, 11 AM $0.00107
+0.00%
$18.43 million $66,841
Jul 20, 10 AM $0.00107
-0.60%
$18.43 million $67,913
Jul 20, 9 AM $0.00108
+0.07%
$18.54 million $67,733
Jul 20, 8 AM $0.00108
-0.13%
$18.52 million $67,818
Jul 20, 7 AM $0.00108
-0.70%
$18.54 million $68,434
Jul 20, 6 AM $0.00109
-0.40%
$18.66 million $68,875
Jul 20, 5 AM $0.00109
+0.07%
$18.73 million $70,764
Jul 20, 4 AM $0.00109
+0.07%
$18.72 million $70,799
Jul 20, 3 AM $0.00109
+0.25%
$18.7 million $70,294
Jul 20, 2 AM $0.00109
-0.42%
$18.66 million $69,878
Jul 20, 1 AM $0.00109
-0.53%
$18.75 million $69,118
Jul 20, 12 AM $0.0011
-0.02%
$18.85 million $68,814
Jul 19, 11 PM $0.0011
-0.42%
$18.86 million $67,646
Jul 19, 10 PM $0.0011
-0.53%
$18.93 million $67,548
Jul 19, 9 PM $0.00111
+0.10%
$19.03 million $68,845
Jul 19, 8 PM $0.00111
-0.35%
$19.02 million $68,692
Jul 19, 7 PM $0.00111
-0.85%
$19.09 million $68,756
Jul 19, 6 PM $0.00112
+0.99%
$19.25 million $70,052
Jul 19, 5 PM $0.0011
-0.82%
$18.98 million $69,144
Jul 19, 4 PM $0.00111
+0.81%
$19.13 million $69,671
Jul 19, 3 PM $0.0011
+0.06%
$18.98 million $68,886
Jul 19, 2 PM $0.0011
-0.04%
$18.96 million $68,424
Jul 19, 1 PM $0.0011
-0.03%
$18.97 million $68,144
Jul 19, 12 PM $0.0011
-0.30%
$18.97 million $68,838
Jul 19, 11 AM $0.00111
+0.29%
$19.02 million $69,396
Jul 19, 10 AM $0.0011
+0.01%
$18.97 million $67,538
Jul 19, 9 AM $0.0011
-0.05%
$18.96 million $68,335
Jul 19, 8 AM $0.0011
-0.32%
$18.96 million $67,978
Jul 19, 7 AM $0.00111
-0.28%
$19.01 million $67,346
Jul 19, 6 AM $0.00111
-0.62%
$19.06 million $67,378