Songbird Historical Data

SGB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00127
+2.29%
$ 21.08 million $ 134,145
Mar 22, 2 AM $ 0.00124
-1.61%
$ 20.6 million $ 131,039
Mar 22, 1 AM $ 0.00126
-0.24%
$ 20.94 million $ 131,601
Mar 22, 12 AM $ 0.00126
-2.06%
$ 20.98 million $ 126,942
Mar 21, 11 PM $ 0.00129
-1.07%
$ 21.44 million $ 123,980
Mar 21, 10 PM $ 0.0013
-0.54%
$ 21.67 million $ 122,542
Mar 21, 9 PM $ 0.00131
-0.93%
$ 21.78 million $ 121,026
Mar 21, 8 PM $ 0.00132
-0.58%
$ 21.99 million $ 120,315
Mar 21, 7 PM $ 0.00133
+0.54%
$ 22.12 million $ 125,508
Mar 21, 6 PM $ 0.00132
+0.43%
$ 22 million $ 128,476
Mar 21, 5 PM $ 0.00132
-0.97%
$ 21.96 million $ 119,585
Mar 21, 4 PM $ 0.00133
+0.37%
$ 22.16 million $ 125,606
Mar 21, 3 PM $ 0.00133
-0.27%
$ 22.08 million $ 122,420
Mar 21, 2 PM $ 0.00133
-2.42%
$ 22.13 million $ 116,121
Mar 21, 1 PM $ 0.00136
+0.29%
$ 22.68 million $ 113,695
Mar 21, 12 PM $ 0.00136
+1.13%
$ 22.62 million $ 111,451
Mar 21, 11 AM $ 0.00134
+0.02%
$ 22.36 million $ 107,319
Mar 21, 10 AM $ 0.00134
-0.65%
$ 22.36 million $ 107,078
Mar 21, 9 AM $ 0.00136
-1.26%
$ 22.57 million $ 104,696
Mar 21, 8 AM $ 0.00137
+0.38%
$ 22.82 million $ 100,080
Mar 21, 7 AM $ 0.00137
+0.03%
$ 22.75 million $ 98,255
Mar 21, 6 AM $ 0.00137
-0.52%
$ 22.74 million $ 97,986
Mar 21, 5 AM $ 0.00137
-0.13%
$ 22.85 million $ 96,919
Mar 21, 4 AM $ 0.00137
-0.32%
$ 22.88 million $ 96,052
Mar 21, 3 AM $ 0.00138
+0.86%
$ 22.95 million $ 90,088
Mar 21, 2 AM $ 0.00137
+0.79%
$ 22.76 million $ 91,880
Mar 21, 1 AM $ 0.00136
-0.62%
$ 22.6 million $ 91,299
Mar 21, 12 AM $ 0.00137
-1.06%
$ 22.75 million $ 91,372
Mar 20, 11 PM $ 0.00139
+0.35%
$ 23.1 million $ 90,903
Mar 20, 10 PM $ 0.00138
-0.44%
$ 23.02 million $ 87,160
Mar 20, 9 PM $ 0.00139
-0.87%
$ 23.12 million $ 87,744
Mar 20, 8 PM $ 0.0014
-1.17%
$ 23.32 million $ 84,503
Mar 20, 7 PM $ 0.00142
-3.06%
$ 23.6 million $ 76,092
Mar 20, 6 PM $ 0.00146
-1.09%
$ 24.35 million $ 71,733
Mar 20, 5 PM $ 0.00148
+0.42%
$ 24.62 million $ 70,207
Mar 20, 4 PM $ 0.00147
+0.32%
$ 24.53 million $ 70,157
Mar 20, 3 PM $ 0.00147
-0.22%
$ 24.47 million $ 71,792
Mar 20, 2 PM $ 0.00147
-0.09%
$ 24.52 million $ 70,540
Mar 20, 1 PM $ 0.00148
-0.27%
$ 24.55 million $ 69,895
Mar 20, 12 PM $ 0.00148
-0.31%
$ 24.61 million $ 70,843
Mar 20, 11 AM $ 0.00148
+0.49%
$ 24.69 million $ 74,266
Mar 20, 10 AM $ 0.00148
+0.07%
$ 24.58 million $ 72,503
Mar 20, 9 AM $ 0.00148
+0.75%
$ 24.59 million $ 73,028
Mar 20, 8 AM $ 0.00147
+0.02%
$ 24.41 million $ 77,848
Mar 20, 7 AM $ 0.00147
+0.25%
$ 24.41 million $ 78,630
Mar 20, 6 AM $ 0.00146
+0.05%
$ 24.35 million $ 78,253
Mar 20, 5 AM $ 0.00146
+0.01%
$ 24.34 million $ 78,296
Mar 20, 4 AM $ 0.00146
-0.03%
$ 24.32 million $ 78,208
Mar 20, 3 AM $ 0.00146
+0.66%
$ 24.33 million $ 78,332
Mar 20, 2 AM $ 0.00145
-0.21%
$ 24.17 million $ 77,410