Songbird Historical Data

SGB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00204
-1.01%
$ 32.81 million $ 185,074
Jan 26, 10 PM $ 0.00206
+0.35%
$ 33.11 million $ 166,092
Jan 26, 9 PM $ 0.00206
-0.20%
$ 32.99 million $ 183,199
Jan 26, 8 PM $ 0.00206
-0.43%
$ 33.06 million $ 184,580
Jan 26, 7 PM $ 0.00207
-0.35%
$ 33.2 million $ 185,476
Jan 26, 6 PM $ 0.00208
-0.24%
$ 33.32 million $ 182,932
Jan 26, 5 PM $ 0.00208
-0.48%
$ 33.41 million $ 182,020
Jan 26, 4 PM $ 0.00209
+0.00%
$ 33.56 million $ 186,176
Jan 26, 3 PM $ 0.00209
-0.50%
$ 33.58 million $ 183,479
Jan 26, 2 PM $ 0.0021
+0.58%
$ 33.73 million $ 183,160
Jan 26, 1 PM $ 0.00209
-1.73%
$ 33.57 million $ 181,512
Jan 26, 12 PM $ 0.00213
+1.55%
$ 34.13 million $ 184,861
Jan 26, 11 AM $ 0.00209
-1.06%
$ 33.61 million $ 164,819
Jan 26, 10 AM $ 0.00212
+1.33%
$ 33.9 million $ 162,926
Jan 26, 9 AM $ 0.00209
-0.02%
$ 33.53 million $ 158,986
Jan 26, 8 AM $ 0.00209
-1.89%
$ 33.51 million $ 159,531
Jan 26, 7 AM $ 0.00213
+2.77%
$ 34.15 million $ 152,928
Jan 26, 6 AM $ 0.00207
+0.98%
$ 33.23 million $ 115,687
Jan 26, 5 AM $ 0.00205
-0.44%
$ 32.85 million $ 117,603
Jan 26, 4 AM $ 0.00206
-0.17%
$ 33 million $ 119,721
Jan 26, 3 AM $ 0.00206
-0.98%
$ 33.05 million $ 134,969
Jan 26, 2 AM $ 0.00208
+0.94%
$ 33.38 million $ 173,010
Jan 26, 1 AM $ 0.00206
+0.23%
$ 33.07 million $ 171,294
Jan 26, 12 AM $ 0.00206
+0.04%
$ 32.99 million $ 171,386
Jan 25, 11 PM $ 0.00206
-1.26%
$ 32.98 million $ 172,991
Jan 25, 10 PM $ 0.00208
-0.65%
$ 33.41 million $ 173,447
Jan 25, 9 PM $ 0.0021
+0.58%
$ 33.63 million $ 174,985
Jan 25, 8 PM $ 0.00208
+0.15%
$ 33.43 million $ 179,260
Jan 25, 7 PM $ 0.00208
+0.74%
$ 33.38 million $ 189,893
Jan 25, 6 PM $ 0.00207
+0.07%
$ 33.14 million $ 203,225
Jan 25, 5 PM $ 0.00206
-0.28%
$ 33.12 million $ 212,462
Jan 25, 4 PM $ 0.00207
+0.10%
$ 33.21 million $ 214,693
Jan 25, 3 PM $ 0.00207
-0.35%
$ 33.18 million $ 223,844
Jan 25, 2 PM $ 0.00207
-1.21%
$ 33.29 million $ 224,863
Jan 25, 1 PM $ 0.0021
+0.67%
$ 33.7 million $ 226,407
Jan 25, 12 PM $ 0.00209
+0.51%
$ 33.47 million $ 221,568
Jan 25, 11 AM $ 0.00208
-0.28%
$ 33.3 million $ 220,519
Jan 25, 10 AM $ 0.00208
+0.25%
$ 33.42 million $ 220,584
Jan 25, 9 AM $ 0.00208
+0.52%
$ 33.31 million $ 221,373
Jan 25, 8 AM $ 0.00207
+0.26%
$ 33.13 million $ 223,475
Jan 25, 7 AM $ 0.00206
+0.80%
$ 33.05 million $ 227,412
Jan 25, 6 AM $ 0.00204
-1.06%
$ 32.79 million $ 225,831
Jan 25, 5 AM $ 0.00207
+0.44%
$ 33.13 million $ 223,656
Jan 25, 4 AM $ 0.00206
+2.52%
$ 32.99 million $ 224,052
Jan 25, 3 AM $ 0.00201
-6.35%
$ 32.18 million $ 220,214
Jan 25, 2 AM $ 0.00214
-0.16%
$ 34.36 million $ 203,717
Jan 25, 1 AM $ 0.00215
+0.06%
$ 34.42 million $ 207,072
Jan 25, 12 AM $ 0.00214
-0.20%
$ 34.4 million $ 206,407
Jan 24, 11 PM $ 0.00215
-0.60%
$ 34.44 million $ 205,347
Jan 24, 10 PM $ 0.00216
+0.24%
$ 34.65 million $ 205,862