Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.00111
-0.62%
$19.06 million $67,378
Jul 19, 5 AM $0.00112
-0.18%
$19.2 million $64,986
Jul 19, 4 AM $0.00112
-0.19%
$19.23 million $63,968
Jul 19, 3 AM $0.00112
+0.20%
$19.28 million $65,207
Jul 19, 2 AM $0.00112
-0.25%
$19.26 million $65,069
Jul 19, 1 AM $0.00112
+0.27%
$19.32 million $65,295
Jul 19, 12 AM $0.00112
+0.17%
$19.26 million $65,366
Jul 18, 11 PM $0.00112
-0.35%
$19.21 million $65,605
Jul 18, 10 PM $0.00112
+2.89%
$19.3 million $65,751
Jul 18, 9 PM $0.00109
-0.78%
$18.76 million $64,451
Jul 18, 8 PM $0.0011
-0.39%
$18.91 million $64,628
Jul 18, 7 PM $0.0011
+1.12%
$18.98 million $65,057
Jul 18, 6 PM $0.00109
+0.21%
$18.78 million $62,852
Jul 18, 5 PM $0.00109
+0.13%
$18.74 million $63,000
Jul 18, 4 PM $0.00109
-0.16%
$18.71 million $63,904
Jul 18, 3 PM $0.00109
-0.05%
$18.74 million $64,702
Jul 18, 2 PM $0.00109
+0.05%
$18.75 million $66,397
Jul 18, 1 PM $0.00109
+0.69%
$18.76 million $72,936
Jul 18, 12 PM $0.00108
-1.61%
$18.62 million $78,141
Jul 18, 11 AM $0.0011
+0.15%
$18.92 million $81,973
Jul 18, 10 AM $0.0011
-0.10%
$18.87 million $83,669
Jul 18, 9 AM $0.0011
-0.27%
$18.89 million $83,119
Jul 18, 8 AM $0.0011
+0.53%
$18.94 million $84,713
Jul 18, 7 AM $0.00109
-1.59%
$18.73 million $82,434
Jul 18, 6 AM $0.00111
+0.33%
$19.02 million $84,195
Jul 18, 5 AM $0.0011
+0.32%
$18.96 million $84,904
Jul 18, 4 AM $0.0011
-0.32%
$18.89 million $84,727
Jul 18, 3 AM $0.0011
+0.31%
$18.95 million $84,241
Jul 18, 2 AM $0.0011
+0.36%
$18.9 million $84,000
Jul 18, 1 AM $0.0011
-0.62%
$18.83 million $84,586
Jul 18, 12 AM $0.0011
-0.03%
$18.95 million $85,733
Jul 17, 11 PM $0.0011
+0.01%
$18.95 million $86,021
Jul 17, 10 PM $0.0011
+0.11%
$18.94 million $85,976
Jul 17, 9 PM $0.0011
+0.02%
$18.83 million $86,539
Jul 17, 8 PM $0.0011
-0.81%
$18.85 million $86,689
Jul 17, 7 PM $0.0011
-0.05%
$18.98 million $85,551
Jul 17, 6 PM $0.00111
+0.29%
$19 million $85,093
Jul 17, 5 PM $0.0011
-0.11%
$18.94 million $84,808
Jul 17, 4 PM $0.0011
+0.14%
$18.97 million $85,705
Jul 17, 3 PM $0.0011
-1.89%
$18.95 million $85,635
Jul 17, 2 PM $0.00112
-1.04%
$19.3 million $85,781
Jul 17, 1 PM $0.00114
+4.06%
$19.51 million $85,489
Jul 17, 12 PM $0.00109
+3.65%
$18.74 million $73,710
Jul 17, 11 AM $0.00105
-0.10%
$18.11 million $67,608
Jul 17, 10 AM $0.00105
+0.19%
$18.12 million $68,094
Jul 17, 9 AM $0.00105
-0.88%
$18.09 million $67,192
Jul 17, 8 AM $0.00106
+0.23%
$18.24 million $66,441
Jul 17, 7 AM $0.00106
+0.22%
$18.21 million $67,231
Jul 17, 6 AM $0.00106
-0.29%
$18.16 million $66,251
Jul 17, 5 AM $0.00106
-0.19%
$18.19 million $67,830