Songbird Historical Data

SGB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00216
+0.24%
$ 34.65 million $ 205,862
Jan 24, 9 PM $ 0.00215
+1.74%
$ 34.56 million $ 205,107
Jan 24, 8 PM $ 0.00212
-5.23%
$ 33.97 million $ 200,681
Jan 24, 7 PM $ 0.00223
+1.00%
$ 35.85 million $ 186,586
Jan 24, 6 PM $ 0.00221
+0.87%
$ 35.51 million $ 176,620
Jan 24, 5 PM $ 0.0022
+2.39%
$ 35.29 million $ 162,195
Jan 24, 4 PM $ 0.00215
+2.13%
$ 34.46 million $ 155,280
Jan 24, 3 PM $ 0.0021
-1.17%
$ 33.74 million $ 163,815
Jan 24, 2 PM $ 0.00213
-0.52%
$ 34.14 million $ 150,311
Jan 24, 1 PM $ 0.00214
+0.02%
$ 34.32 million $ 151,618
Jan 24, 12 PM $ 0.00214
+1.04%
$ 34.31 million $ 152,495
Jan 24, 11 AM $ 0.00212
+0.58%
$ 33.96 million $ 173,141
Jan 24, 10 AM $ 0.0021
-0.22%
$ 33.7 million $ 173,893
Jan 24, 9 AM $ 0.0021
+0.38%
$ 33.77 million $ 174,112
Jan 24, 8 AM $ 0.0021
-0.80%
$ 33.63 million $ 173,310
Jan 24, 7 AM $ 0.00211
+0.05%
$ 33.91 million $ 166,931
Jan 24, 6 AM $ 0.00211
+0.02%
$ 33.9 million $ 167,652
Jan 24, 5 AM $ 0.00211
-2.70%
$ 33.89 million $ 167,966
Jan 24, 4 AM $ 0.00217
+0.24%
$ 34.83 million $ 169,641
Jan 24, 3 AM $ 0.00217
+3.31%
$ 34.74 million $ 138,420
Jan 24, 2 AM $ 0.0021
+0.90%
$ 33.64 million $ 119,897
Jan 24, 1 AM $ 0.00208
+0.53%
$ 33.34 million $ 118,085
Jan 24, 12 AM $ 0.00207
+0.21%
$ 33.16 million $ 128,890
Jan 23, 11 PM $ 0.00206
+0.67%
$ 33.05 million $ 128,858
Jan 23, 10 PM $ 0.00205
+0.51%
$ 32.86 million $ 130,618
Jan 23, 9 PM $ 0.00204
-0.36%
$ 32.68 million $ 130,320
Jan 23, 8 PM $ 0.00205
+1.43%
$ 32.82 million $ 132,425
Jan 23, 7 PM $ 0.00202
+0.68%
$ 32.35 million $ 150,087
Jan 23, 6 PM $ 0.00201
-0.91%
$ 32.13 million $ 151,135
Jan 23, 5 PM $ 0.00202
-0.54%
$ 32.46 million $ 141,000
Jan 23, 4 PM $ 0.00203
+0.85%
$ 32.63 million $ 141,240
Jan 23, 3 PM $ 0.00202
-0.58%
$ 32.36 million $ 134,911
Jan 23, 2 PM $ 0.00202
-0.83%
$ 32.49 million $ 141,175
Jan 23, 1 PM $ 0.00204
+0.16%
$ 32.74 million $ 140,471
Jan 23, 12 PM $ 0.00204
+0.48%
$ 32.72 million $ 141,030
Jan 23, 11 AM $ 0.00203
+0.19%
$ 32.53 million $ 132,378
Jan 23, 10 AM $ 0.00202
+0.55%
$ 32.47 million $ 137,037
Jan 23, 9 AM $ 0.00201
+0.30%
$ 32.3 million $ 136,058
Jan 23, 8 AM $ 0.00201
-0.17%
$ 32.2 million $ 135,949
Jan 23, 7 AM $ 0.00201
+0.17%
$ 32.27 million $ 136,206
Jan 23, 6 AM $ 0.00201
-0.07%
$ 32.22 million $ 134,444
Jan 23, 5 AM $ 0.00201
-0.39%
$ 32.24 million $ 136,792
Jan 23, 4 AM $ 0.00202
-0.27%
$ 32.36 million $ 132,616
Jan 23, 3 AM $ 0.00202
-0.31%
$ 32.45 million $ 132,927
Jan 23, 2 AM $ 0.00203
-0.56%
$ 32.55 million $ 133,208
Jan 23, 1 AM $ 0.00204
-0.51%
$ 32.73 million $ 134,974
Jan 23, 12 AM $ 0.00205
+0.86%
$ 32.9 million $ 127,549
Jan 22, 11 PM $ 0.00203
+0.17%
$ 32.62 million $ 128,539
Jan 22, 10 PM $ 0.00203
-0.11%
$ 32.57 million $ 131,475
Jan 22, 9 PM $ 0.00203
-0.41%
$ 32.58 million $ 133,793