Songbird Historical Data

SGB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00146
+0.66%
$ 24.33 million $ 78,332
Mar 20, 2 AM $ 0.00145
-0.21%
$ 24.17 million $ 77,410
Mar 20, 1 AM $ 0.00146
-0.33%
$ 24.23 million $ 77,569
Mar 20, 12 AM $ 0.00146
-0.05%
$ 24.31 million $ 78,032
Mar 19, 11 PM $ 0.00146
-0.53%
$ 24.32 million $ 78,257
Mar 19, 10 PM $ 0.00147
-0.45%
$ 24.45 million $ 79,063
Mar 19, 9 PM $ 0.00148
-0.11%
$ 24.56 million $ 80,105
Mar 19, 8 PM $ 0.00148
+0.46%
$ 24.59 million $ 80,357
Mar 19, 7 PM $ 0.00147
-0.09%
$ 24.47 million $ 80,625
Mar 19, 6 PM $ 0.00147
+0.25%
$ 24.49 million $ 81,265
Mar 19, 5 PM $ 0.00147
-1.24%
$ 24.42 million $ 81,209
Mar 19, 4 PM $ 0.00148
+2.40%
$ 24.57 million $ 81,220
Mar 19, 3 PM $ 0.00144
+0.06%
$ 23.99 million $ 79,803
Mar 19, 2 PM $ 0.00144
+0.21%
$ 23.97 million $ 81,721
Mar 19, 1 PM $ 0.00144
-0.98%
$ 23.92 million $ 84,346
Mar 19, 12 PM $ 0.00145
-2.20%
$ 24.17 million $ 86,388
Mar 19, 11 AM $ 0.00149
-0.02%
$ 24.71 million $ 83,154
Mar 19, 10 AM $ 0.00149
+0.51%
$ 24.73 million $ 83,086
Mar 19, 9 AM $ 0.00148
+1.71%
$ 24.59 million $ 81,407
Mar 19, 8 AM $ 0.00145
+0.13%
$ 24.17 million $ 76,337
Mar 19, 7 AM $ 0.00145
-0.08%
$ 24.14 million $ 78,160
Mar 19, 6 AM $ 0.00145
+0.19%
$ 24.16 million $ 78,674
Mar 19, 5 AM $ 0.00145
+0.12%
$ 24.11 million $ 79,947
Mar 19, 4 AM $ 0.00145
-0.33%
$ 24.08 million $ 80,962
Mar 19, 3 AM $ 0.00145
+0.22%
$ 24.16 million $ 80,145
Mar 19, 2 AM $ 0.00145
-0.13%
$ 24.1 million $ 81,114
Mar 19, 1 AM $ 0.00145
-0.23%
$ 24.13 million $ 80,613
Mar 19, 12 AM $ 0.00145
-0.41%
$ 24.19 million $ 80,262
Mar 18, 11 PM $ 0.00146
-0.29%
$ 24.29 million $ 79,758
Mar 18, 10 PM $ 0.00146
-0.04%
$ 24.36 million $ 79,335
Mar 18, 9 PM $ 0.00146
-0.10%
$ 24.37 million $ 79,463
Mar 18, 8 PM $ 0.00147
-0.31%
$ 24.39 million $ 78,743
Mar 18, 7 PM $ 0.00147
-0.28%
$ 24.47 million $ 78,132
Mar 18, 6 PM $ 0.00147
+0.10%
$ 24.54 million $ 78,844
Mar 18, 5 PM $ 0.00147
+0.54%
$ 24.51 million $ 78,042
Mar 18, 4 PM $ 0.00146
-0.18%
$ 24.36 million $ 77,969
Mar 18, 3 PM $ 0.00147
+0.13%
$ 24.4 million $ 78,092
Mar 18, 2 PM $ 0.00146
-1.65%
$ 24.37 million $ 78,311
Mar 18, 1 PM $ 0.00149
+0.15%
$ 24.77 million $ 76,406
Mar 18, 12 PM $ 0.00149
-1.00%
$ 24.74 million $ 75,564
Mar 18, 11 AM $ 0.0015
-0.33%
$ 25.02 million $ 74,962
Mar 18, 10 AM $ 0.00151
-0.01%
$ 25.1 million $ 75,695
Mar 18, 9 AM $ 0.00151
-0.03%
$ 25.1 million $ 75,801
Mar 18, 8 AM $ 0.00151
+0.06%
$ 25.11 million $ 76,501
Mar 18, 7 AM $ 0.00151
-0.29%
$ 25.09 million $ 75,998
Mar 18, 6 AM $ 0.00151
+0.16%
$ 25.15 million $ 73,962
Mar 18, 5 AM $ 0.00151
+0.85%
$ 25.12 million $ 77,039
Mar 18, 4 AM $ 0.0015
-0.03%
$ 24.92 million $ 77,666
Mar 18, 3 AM $ 0.0015
-0.46%
$ 24.93 million $ 84,984
Mar 18, 2 AM $ 0.00151
-0.01%
$ 25.05 million $ 86,392