Songbird Historical Data

SGB Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00173
-0.06%
$ 29.48 million $ 84,910
May 13, 11 AM $ 0.00173
-0.34%
$ 29.49 million $ 86,712
May 13, 10 AM $ 0.00173
-0.12%
$ 29.59 million $ 89,204
May 13, 9 AM $ 0.00173
+1.59%
$ 29.63 million $ 83,887
May 13, 8 AM $ 0.00171
-0.75%
$ 29.18 million $ 84,824
May 13, 7 AM $ 0.00172
+0.08%
$ 29.4 million $ 86,041
May 13, 6 AM $ 0.00172
+0.03%
$ 29.37 million $ 90,563
May 13, 5 AM $ 0.00172
+0.06%
$ 29.36 million $ 93,157
May 13, 4 AM $ 0.00172
-0.15%
$ 29.34 million $ 94,537
May 13, 3 AM $ 0.00172
+0.06%
$ 29.38 million $ 93,608
May 13, 2 AM $ 0.00172
-0.09%
$ 29.36 million $ 92,315
May 13, 1 AM $ 0.00172
+0.83%
$ 29.39 million $ 94,890
May 13, 12 AM $ 0.00171
-0.26%
$ 29.15 million $ 100,298
May 12, 11 PM $ 0.00171
+0.17%
$ 29.17 million $ 99,931
May 12, 10 PM $ 0.00171
-0.42%
$ 29.12 million $ 101,288
May 12, 9 PM $ 0.00171
+0.46%
$ 29.24 million $ 105,048
May 12, 8 PM $ 0.0017
+0.36%
$ 29.11 million $ 109,529
May 12, 7 PM $ 0.0017
+0.27%
$ 29.01 million $ 106,171
May 12, 6 PM $ 0.00169
-0.50%
$ 28.93 million $ 118,802
May 12, 5 PM $ 0.0017
+2.13%
$ 29.07 million $ 114,053
May 12, 4 PM $ 0.00167
+0.36%
$ 28.46 million $ 120,107
May 12, 3 PM $ 0.00166
-0.70%
$ 28.36 million $ 126,289
May 12, 2 PM $ 0.00167
+0.15%
$ 28.56 million $ 131,583
May 12, 1 PM $ 0.00167
-0.35%
$ 28.52 million $ 152,097
May 12, 12 PM $ 0.00168
-2.42%
$ 28.62 million $ 163,009
May 12, 11 AM $ 0.00172
+2.14%
$ 29.33 million $ 164,765
May 12, 10 AM $ 0.00168
+0.89%
$ 28.71 million $ 160,271
May 12, 9 AM $ 0.00167
-0.67%
$ 28.46 million $ 159,974
May 12, 8 AM $ 0.00168
-1.76%
$ 28.65 million $ 156,873
May 12, 7 AM $ 0.00171
+0.45%
$ 29.17 million $ 165,907
May 12, 6 AM $ 0.0017
+1.37%
$ 29.03 million $ 163,893
May 12, 5 AM $ 0.00168
+1.41%
$ 28.63 million $ 154,449
May 12, 4 AM $ 0.00165
-0.58%
$ 28.24 million $ 153,125
May 12, 3 AM $ 0.00166
-0.74%
$ 28.4 million $ 154,272
May 12, 2 AM $ 0.00168
+1.75%
$ 28.61 million $ 157,449
May 12, 1 AM $ 0.00165
-0.16%
$ 28.12 million $ 157,587
May 12, 12 AM $ 0.00165
+0.88%
$ 28.16 million $ 158,628
May 11, 11 PM $ 0.00164
+0.38%
$ 27.92 million $ 155,392
May 11, 10 PM $ 0.00163
+0.33%
$ 27.81 million $ 156,601
May 11, 9 PM $ 0.00162
-1.98%
$ 27.72 million $ 149,288
May 11, 8 PM $ 0.00166
+0.28%
$ 28.28 million $ 144,690
May 11, 7 PM $ 0.00165
-0.07%
$ 28.2 million $ 147,507
May 11, 6 PM $ 0.00165
-1.78%
$ 28.22 million $ 134,648
May 11, 5 PM $ 0.00168
-0.29%
$ 28.74 million $ 135,593
May 11, 4 PM $ 0.00169
-2.19%
$ 28.83 million $ 129,556
May 11, 3 PM $ 0.00173
-3.21%
$ 29.47 million $ 127,995
May 11, 2 PM $ 0.00178
+4.71%
$ 30.45 million $ 126,719
May 11, 1 PM $ 0.0017
-7.21%
$ 29.09 million $ 33,779
May 11, 12 PM $ 0.00184
-0.51%
$ 31.35 million $ 109,593
May 11, 11 AM $ 0.00184
-0.53%
$ 31.5 million $ 107,635