Songbird Historical Data

SGB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00203
-0.11%
$ 32.57 million $ 131,475
Jan 22, 9 PM $ 0.00203
-0.41%
$ 32.58 million $ 133,793
Jan 22, 8 PM $ 0.00203
-1.20%
$ 32.69 million $ 138,782
Jan 22, 7 PM $ 0.00206
+0.60%
$ 33.03 million $ 145,563
Jan 22, 6 PM $ 0.00205
+0.99%
$ 32.86 million $ 153,177
Jan 22, 5 PM $ 0.00203
+0.42%
$ 32.49 million $ 147,250
Jan 22, 4 PM $ 0.00202
+0.61%
$ 32.44 million $ 145,209
Jan 22, 3 PM $ 0.002
-0.35%
$ 32.16 million $ 149,715
Jan 22, 2 PM $ 0.00201
-0.59%
$ 32.25 million $ 150,737
Jan 22, 1 PM $ 0.00202
+0.18%
$ 32.47 million $ 152,438
Jan 22, 12 PM $ 0.00202
-0.07%
$ 32.41 million $ 149,146
Jan 22, 11 AM $ 0.00202
+0.23%
$ 32.43 million $ 155,770
Jan 22, 10 AM $ 0.00202
+0.17%
$ 32.35 million $ 156,940
Jan 22, 9 AM $ 0.00201
-0.02%
$ 32.3 million $ 171,102
Jan 22, 8 AM $ 0.00201
+0.73%
$ 32.3 million $ 174,631
Jan 22, 7 AM $ 0.002
+0.68%
$ 32.07 million $ 166,861
Jan 22, 6 AM $ 0.00199
-0.91%
$ 31.85 million $ 165,815
Jan 22, 5 AM $ 0.002
-0.25%
$ 32.14 million $ 166,596
Jan 22, 4 AM $ 0.00201
+0.92%
$ 32.25 million $ 173,602
Jan 22, 3 AM $ 0.00199
-0.86%
$ 31.99 million $ 165,760
Jan 22, 2 AM $ 0.00201
+0.01%
$ 32.23 million $ 165,828
Jan 22, 1 AM $ 0.00201
-0.46%
$ 32.23 million $ 170,593
Jan 22, 12 AM $ 0.00202
+1.05%
$ 32.37 million $ 145,497
Jan 21, 11 PM $ 0.002
+0.22%
$ 32.03 million $ 160,195
Jan 21, 10 PM $ 0.00199
+0.15%
$ 31.97 million $ 161,468
Jan 21, 9 PM $ 0.00199
+0.62%
$ 31.92 million $ 157,608
Jan 21, 8 PM $ 0.00198
-1.92%
$ 31.76 million $ 150,825
Jan 21, 7 PM $ 0.00202
-0.06%
$ 32.37 million $ 150,373
Jan 21, 6 PM $ 0.00202
+0.34%
$ 32.39 million $ 143,468
Jan 21, 5 PM $ 0.00201
-0.32%
$ 32.28 million $ 137,846
Jan 21, 4 PM $ 0.00202
-0.43%
$ 32.38 million $ 143,068
Jan 21, 3 PM $ 0.00203
+0.07%
$ 32.53 million $ 143,027
Jan 21, 2 PM $ 0.00203
+0.33%
$ 32.5 million $ 146,604
Jan 21, 1 PM $ 0.00202
-0.89%
$ 32.39 million $ 144,923
Jan 21, 12 PM $ 0.00204
-0.07%
$ 32.69 million $ 143,398
Jan 21, 11 AM $ 0.00204
+2.00%
$ 32.71 million $ 145,755
Jan 21, 10 AM $ 0.002
-2.85%
$ 32.05 million $ 143,470
Jan 21, 9 AM $ 0.00206
+0.23%
$ 33.23 million $ 131,888
Jan 21, 8 AM $ 0.00206
-0.08%
$ 33.11 million $ 114,702
Jan 21, 7 AM $ 0.00207
+0.02%
$ 33.13 million $ 113,488
Jan 21, 6 AM $ 0.00208
+0.40%
$ 33.33 million $ 118,936
Jan 21, 5 AM $ 0.00206
-0.56%
$ 33 million $ 114,025
Jan 21, 4 AM $ 0.00207
+0.22%
$ 33.18 million $ 121,443
Jan 21, 3 AM $ 0.00206
+0.36%
$ 33.1 million $ 120,919
Jan 21, 2 AM $ 0.00205
-1.66%
$ 32.95 million $ 112,470
Jan 21, 1 AM $ 0.00209
+1.03%
$ 33.5 million $ 118,088
Jan 21, 12 AM $ 0.00207
+2.00%
$ 33.16 million $ 115,028
Jan 20, 11 PM $ 0.00203
-2.07%
$ 32.51 million $ 126,999
Jan 20, 10 PM $ 0.00207
-0.85%
$ 33.2 million $ 133,962
Jan 20, 9 PM $ 0.00209
-0.28%
$ 33.48 million $ 133,770