Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.00106
-0.19%
$18.19 million $67,830
Jul 17, 4 AM $0.00106
+0.03%
$18.22 million $68,486
Jul 17, 3 AM $0.00106
+0.05%
$18.24 million $69,069
Jul 17, 2 AM $0.00106
+0.10%
$18.21 million $69,076
Jul 17, 1 AM $0.00106
+0.15%
$18.2 million $68,233
Jul 17, 12 AM $0.00106
+0.29%
$18.18 million $67,973
Jul 16, 11 PM $0.00105
+0.61%
$18.12 million $68,918
Jul 16, 10 PM $0.00105
-0.34%
$18.01 million $69,235
Jul 16, 9 PM $0.00105
+0.45%
$18.07 million $69,544
Jul 16, 8 PM $0.00105
+0.38%
$17.97 million $70,170
Jul 16, 7 PM $0.00104
-0.02%
$17.88 million $70,308
Jul 16, 6 PM $0.00104
-0.03%
$17.88 million $70,591
Jul 16, 5 PM $0.00104
-0.15%
$17.89 million $70,821
Jul 16, 4 PM $0.00104
-0.13%
$17.92 million $70,094
Jul 16, 3 PM $0.00105
-1.83%
$17.96 million $70,592
Jul 16, 2 PM $0.00107
+0.05%
$18.34 million $69,502
Jul 16, 1 PM $0.00107
-1.24%
$18.32 million $69,814
Jul 16, 12 PM $0.00108
-0.10%
$18.56 million $67,623
Jul 16, 11 AM $0.00108
-0.03%
$18.56 million $68,185
Jul 16, 10 AM $0.00108
+0.29%
$18.56 million $68,485
Jul 16, 9 AM $0.00108
+0.09%
$18.49 million $68,511
Jul 16, 8 AM $0.00107
+0.39%
$18.47 million $68,493
Jul 16, 7 AM $0.00107
+1.42%
$18.41 million $67,626
Jul 16, 6 AM $0.00106
+0.15%
$18.14 million $67,220
Jul 16, 5 AM $0.00105
-0.29%
$18.11 million $67,758
Jul 16, 4 AM $0.00106
+0.18%
$18.17 million $67,558
Jul 16, 3 AM $0.00106
-0.25%
$18.16 million $67,094
Jul 16, 2 AM $0.00106
-0.18%
$18.18 million $68,386
Jul 16, 1 AM $0.00106
-0.44%
$18.22 million $68,636
Jul 16, 12 AM $0.00107
-0.92%
$18.31 million $67,940
Jul 15, 11 PM $0.00107
+0.27%
$18.47 million $68,571
Jul 15, 10 PM $0.00107
-0.03%
$18.42 million $68,234
Jul 15, 9 PM $0.00107
+1.01%
$18.43 million $67,753
Jul 15, 8 PM $0.00106
-0.04%
$18.24 million $67,641
Jul 15, 7 PM $0.00106
-0.02%
$18.25 million $67,200
Jul 15, 6 PM $0.00106
-0.04%
$18.26 million $67,819
Jul 15, 5 PM $0.00106
-0.22%
$18.26 million $68,647
Jul 15, 4 PM $0.00107
-0.51%
$18.3 million $69,027
Jul 15, 3 PM $0.00107
+0.35%
$18.4 million $68,583
Jul 15, 2 PM $0.00107
+0.22%
$18.32 million $68,727
Jul 15, 1 PM $0.00106
+0.13%
$18.29 million $67,787
Jul 15, 12 PM $0.00106
+0.54%
$18.25 million $68,855
Jul 15, 11 AM $0.00106
+0.61%
$18.15 million $68,414
Jul 15, 10 AM $0.00105
-0.51%
$18.04 million $71,095
Jul 15, 9 AM $0.00106
-0.37%
$18.14 million $71,943
Jul 15, 8 AM $0.00106
-0.02%
$18.2 million $72,289
Jul 15, 7 AM $0.00106
-0.69%
$18.19 million $73,052
Jul 15, 6 AM $0.00107
+1.51%
$18.31 million $72,813
Jul 15, 5 AM $0.00105
+0.06%
$18.06 million $72,329
Jul 15, 4 AM $0.00105
+0.18%
$18.05 million $72,205