Songbird Historical Data

SGB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0015
-0.46%
$ 24.93 million $ 84,984
Mar 18, 2 AM $ 0.00151
-0.01%
$ 25.05 million $ 86,392
Mar 18, 1 AM $ 0.00151
+0.28%
$ 25.06 million $ 87,403
Mar 18, 12 AM $ 0.0015
-0.67%
$ 24.99 million $ 88,176
Mar 17, 11 PM $ 0.00151
-0.09%
$ 25.16 million $ 88,840
Mar 17, 10 PM $ 0.00151
+0.48%
$ 25.18 million $ 89,159
Mar 17, 9 PM $ 0.00151
-0.27%
$ 25.06 million $ 89,190
Mar 17, 8 PM $ 0.00151
+0.21%
$ 25.12 million $ 89,432
Mar 17, 7 PM $ 0.00151
-0.19%
$ 25.07 million $ 89,693
Mar 17, 6 PM $ 0.00151
+0.15%
$ 25.12 million $ 90,047
Mar 17, 5 PM $ 0.00151
-0.27%
$ 25.07 million $ 90,020
Mar 17, 4 PM $ 0.00151
+0.16%
$ 25.09 million $ 89,428
Mar 17, 3 PM $ 0.00151
-1.58%
$ 25.04 million $ 88,195
Mar 17, 2 PM $ 0.00153
+0.23%
$ 25.45 million $ 86,346
Mar 17, 1 PM $ 0.00153
-0.22%
$ 25.38 million $ 85,987
Mar 17, 12 PM $ 0.00153
-0.10%
$ 25.44 million $ 85,743
Mar 17, 11 AM $ 0.00153
-0.24%
$ 25.46 million $ 87,174
Mar 17, 10 AM $ 0.00153
-0.04%
$ 25.52 million $ 86,376
Mar 17, 9 AM $ 0.00154
+0.62%
$ 25.55 million $ 85,815
Mar 17, 8 AM $ 0.00153
+0.47%
$ 25.39 million $ 84,630
Mar 17, 7 AM $ 0.00152
-0.10%
$ 25.26 million $ 85,090
Mar 17, 6 AM $ 0.00152
+1.44%
$ 25.28 million $ 86,192
Mar 17, 5 AM $ 0.0015
+0.00%
$ 24.98 million $ 83,984
Mar 17, 4 AM $ 0.0015
-0.46%
$ 24.98 million $ 80,778
Mar 17, 3 AM $ 0.00151
-2.46%
$ 25.09 million $ 81,194
Mar 17, 2 AM $ 0.00155
+0.81%
$ 25.72 million $ 73,771
Mar 17, 1 AM $ 0.00153
+0.44%
$ 25.53 million $ 71,818
Mar 17, 12 AM $ 0.00153
-1.01%
$ 25.42 million $ 71,915
Mar 16, 11 PM $ 0.00154
+0.38%
$ 25.68 million $ 71,247
Mar 16, 10 PM $ 0.00154
-0.23%
$ 25.58 million $ 70,904
Mar 16, 9 PM $ 0.00154
+0.35%
$ 25.64 million $ 71,483
Mar 16, 8 PM $ 0.00153
+0.18%
$ 25.52 million $ 71,684
Mar 16, 7 PM $ 0.00153
+0.49%
$ 25.5 million $ 71,493
Mar 16, 6 PM $ 0.00153
+0.16%
$ 25.37 million $ 70,256
Mar 16, 5 PM $ 0.00152
+0.09%
$ 25.32 million $ 70,354
Mar 16, 4 PM $ 0.00152
-0.37%
$ 25.31 million $ 70,711
Mar 16, 3 PM $ 0.00153
+0.45%
$ 25.41 million $ 71,231
Mar 16, 2 PM $ 0.00152
+0.00%
$ 25.28 million $ 70,837
Mar 16, 1 PM $ 0.00152
-0.14%
$ 25.24 million $ 70,939
Mar 16, 12 PM $ 0.00152
+0.12%
$ 25.28 million $ 70,091
Mar 16, 11 AM $ 0.00152
-0.39%
$ 25.25 million $ 69,939
Mar 16, 10 AM $ 0.00152
-0.01%
$ 25.35 million $ 69,970
Mar 16, 9 AM $ 0.00152
+0.37%
$ 25.36 million $ 70,965
Mar 16, 8 AM $ 0.00152
+0.11%
$ 25.26 million $ 70,932
Mar 16, 7 AM $ 0.00152
-0.70%
$ 25.22 million $ 69,976
Mar 16, 6 AM $ 0.00153
-0.15%
$ 25.38 million $ 70,036
Mar 16, 5 AM $ 0.00153
+0.35%
$ 25.42 million $ 70,326
Mar 16, 4 AM $ 0.00152
+0.50%
$ 25.32 million $ 70,278
Mar 16, 3 AM $ 0.00151
+1.09%
$ 25.18 million $ 69,769
Mar 16, 2 AM $ 0.0015
+0.04%
$ 24.91 million $ 68,819