Songbird Historical Data

SGB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0015
+0.04%
$ 24.91 million $ 68,819
Mar 16, 1 AM $ 0.0015
-0.43%
$ 24.9 million $ 68,935
Mar 16, 12 AM $ 0.0015
-1.08%
$ 25.01 million $ 69,700
Mar 15, 11 PM $ 0.00152
-0.35%
$ 25.28 million $ 69,183
Mar 15, 10 PM $ 0.00153
+0.69%
$ 25.37 million $ 69,183
Mar 15, 9 PM $ 0.00151
+0.06%
$ 25.18 million $ 68,548
Mar 15, 8 PM $ 0.00151
+0.04%
$ 25.15 million $ 67,241
Mar 15, 7 PM $ 0.00151
-0.20%
$ 25.14 million $ 67,149
Mar 15, 6 PM $ 0.00152
-0.41%
$ 25.2 million $ 66,634
Mar 15, 5 PM $ 0.00152
+0.36%
$ 25.31 million $ 65,902
Mar 15, 4 PM $ 0.00152
+0.05%
$ 25.27 million $ 65,311
Mar 15, 3 PM $ 0.00152
-0.25%
$ 25.26 million $ 64,954
Mar 15, 2 PM $ 0.00152
+0.04%
$ 25.31 million $ 65,481
Mar 15, 1 PM $ 0.00152
+0.10%
$ 25.3 million $ 65,102
Mar 15, 12 PM $ 0.00152
-0.03%
$ 25.29 million $ 65,464
Mar 15, 11 AM $ 0.00152
+0.44%
$ 25.29 million $ 66,160
Mar 15, 10 AM $ 0.00151
+0.41%
$ 25.18 million $ 64,913
Mar 15, 9 AM $ 0.00151
+0.33%
$ 25.08 million $ 64,768
Mar 15, 8 AM $ 0.0015
-0.04%
$ 25.01 million $ 64,960
Mar 15, 7 AM $ 0.0015
-0.02%
$ 25.02 million $ 67,706
Mar 15, 6 AM $ 0.0015
+0.12%
$ 25.01 million $ 67,027
Mar 15, 5 AM $ 0.0015
+0.11%
$ 24.97 million $ 67,742
Mar 15, 4 AM $ 0.0015
+0.36%
$ 24.97 million $ 67,229
Mar 15, 3 AM $ 0.0015
+0.36%
$ 24.91 million $ 66,798
Mar 15, 2 AM $ 0.00149
+0.43%
$ 24.79 million $ 67,238
Mar 15, 1 AM $ 0.00148
-0.90%
$ 24.68 million $ 67,294
Mar 15, 12 AM $ 0.0015
-0.46%
$ 24.9 million $ 66,165
Mar 14, 11 PM $ 0.0015
+0.12%
$ 24.92 million $ 67,420
Mar 14, 10 PM $ 0.0015
-0.03%
$ 24.87 million $ 71,467
Mar 14, 9 PM $ 0.0015
-0.15%
$ 24.9 million $ 73,680
Mar 14, 8 PM $ 0.0015
+0.10%
$ 24.94 million $ 78,432
Mar 14, 7 PM $ 0.0015
-0.42%
$ 24.92 million $ 80,144
Mar 14, 6 PM $ 0.0015
+0.14%
$ 25.02 million $ 80,764
Mar 14, 5 PM $ 0.0015
+0.04%
$ 24.98 million $ 80,645
Mar 14, 4 PM $ 0.0015
-0.30%
$ 24.96 million $ 81,089
Mar 14, 3 PM $ 0.0015
-0.13%
$ 25 million $ 85,435
Mar 14, 2 PM $ 0.00151
+0.20%
$ 25.03 million $ 88,434
Mar 14, 1 PM $ 0.0015
+0.36%
$ 24.99 million $ 91,504
Mar 14, 12 PM $ 0.0015
+0.40%
$ 24.89 million $ 91,730
Mar 14, 11 AM $ 0.00149
-0.32%
$ 24.79 million $ 91,543
Mar 14, 10 AM $ 0.0015
+0.51%
$ 24.88 million $ 93,480
Mar 14, 9 AM $ 0.00148
-0.36%
$ 24.66 million $ 92,596
Mar 14, 8 AM $ 0.00149
-1.30%
$ 24.75 million $ 93,444
Mar 14, 7 AM $ 0.00151
+0.43%
$ 25.08 million $ 91,018
Mar 14, 6 AM $ 0.0015
+0.06%
$ 24.95 million $ 91,274
Mar 14, 5 AM $ 0.0015
-0.12%
$ 24.93 million $ 93,749
Mar 14, 4 AM $ 0.0015
+0.00%
$ 24.96 million $ 94,298
Mar 14, 3 AM $ 0.0015
+0.04%
$ 24.96 million $ 94,800
Mar 14, 2 AM $ 0.0015
+0.19%
$ 24.94 million $ 96,810
Mar 14, 1 AM $ 0.0015
-0.17%
$ 24.89 million $ 96,627