Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.00105
+0.18%
$18.05 million $72,205
Jul 15, 3 AM $0.00105
+0.18%
$18 million $72,539
Jul 15, 2 AM $0.00104
+0.07%
$17.94 million $72,291
Jul 15, 1 AM $0.00104
-0.98%
$17.93 million $72,544
Jul 15, 12 AM $0.00105
-0.51%
$18.08 million $73,059
Jul 14, 11 PM $0.00106
+0.51%
$18.17 million $71,303
Jul 14, 10 PM $0.00105
+0.72%
$18.08 million $71,087
Jul 14, 9 PM $0.00104
-0.23%
$17.95 million $70,916
Jul 14, 8 PM $0.00105
+0.57%
$17.98 million $71,389
Jul 14, 7 PM $0.00104
+0.16%
$17.88 million $71,301
Jul 14, 6 PM $0.00104
+1.83%
$17.85 million $71,328
Jul 14, 5 PM $0.00102
-0.56%
$17.52 million $70,855
Jul 14, 4 PM $0.00103
+0.90%
$17.62 million $70,152
Jul 14, 3 PM $0.00102
-0.42%
$17.47 million $70,763
Jul 14, 2 PM $0.00102
-0.53%
$17.56 million $72,119
Jul 14, 1 PM $0.00103
+1.42%
$17.65 million $74,202
Jul 14, 12 PM $0.00101
+0.21%
$17.43 million $74,104
Jul 14, 11 AM $0.00101
-0.47%
$17.4 million $73,731
Jul 14, 10 AM $0.00102
+0.19%
$17.48 million $70,676
Jul 14, 9 AM $0.00102
-0.05%
$17.44 million $69,369
Jul 14, 8 AM $0.00102
-0.68%
$17.45 million $69,136
Jul 14, 7 AM $0.00102
-0.26%
$17.56 million $67,918
Jul 14, 6 AM $0.00103
+0.90%
$17.61 million $67,919
Jul 14, 5 AM $0.00102
-0.03%
$17.46 million $67,917
Jul 14, 4 AM $0.00102
-0.31%
$17.46 million $68,375
Jul 14, 3 AM $0.00102
+0.10%
$17.52 million $68,337
Jul 14, 2 AM $0.00102
-0.21%
$17.51 million $69,285
Jul 14, 1 AM $0.00102
+0.30%
$17.55 million $68,879
Jul 14, 12 AM $0.00102
+0.73%
$17.5 million $67,855
Jul 13, 11 PM $0.00101
-0.19%
$17.37 million $67,631
Jul 13, 10 PM $0.00101
-0.06%
$17.4 million $67,445
Jul 13, 9 PM $0.00101
-0.03%
$17.4 million $67,840
Jul 13, 8 PM $0.00101
+0.00%
$17.41 million $67,763
Jul 13, 7 PM $0.00101
+0.44%
$17.42 million $69,279
Jul 13, 6 PM $0.00101
-0.71%
$17.34 million $69,275
Jul 13, 5 PM $0.00102
-0.85%
$17.47 million $68,339
Jul 13, 4 PM $0.00103
-0.33%
$17.62 million $68,294
Jul 13, 3 PM $0.00103
-1.15%
$17.67 million $68,566
Jul 13, 2 PM $0.00104
-2.21%
$17.88 million $69,175
Jul 13, 1 PM $0.00106
-0.19%
$18.26 million $66,760
Jul 13, 12 PM $0.00107
-0.09%
$18.3 million $66,280
Jul 13, 11 AM $0.00107
+0.22%
$18.32 million $67,689
Jul 13, 10 AM $0.00106
-0.37%
$18.29 million $67,742
Jul 13, 9 AM $0.00107
+0.13%
$18.36 million $67,931
Jul 13, 8 AM $0.00107
+0.51%
$18.31 million $68,771
Jul 13, 7 AM $0.00106
-0.27%
$18.2 million $69,184
Jul 13, 6 AM $0.00107
+0.09%
$18.33 million $68,776
Jul 13, 5 AM $0.00107
-0.50%
$18.31 million $68,577
Jul 13, 4 AM $0.00107
+0.10%
$18.42 million $70,307
Jul 13, 3 AM $0.00107
+0.26%
$18.4 million $69,729