Songbird Historical Data

SGB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00209
-0.28%
$ 33.48 million $ 133,770
Jan 20, 8 PM $ 0.00209
-0.45%
$ 33.58 million $ 132,706
Jan 20, 7 PM $ 0.0021
-0.16%
$ 33.73 million $ 132,317
Jan 20, 6 PM $ 0.00211
+0.15%
$ 33.78 million $ 131,097
Jan 20, 5 PM $ 0.0021
+1.15%
$ 33.74 million $ 128,434
Jan 20, 4 PM $ 0.00208
+0.18%
$ 33.37 million $ 122,078
Jan 20, 3 PM $ 0.00208
-1.55%
$ 33.29 million $ 122,590
Jan 20, 2 PM $ 0.00211
+0.01%
$ 33.83 million $ 124,345
Jan 20, 1 PM $ 0.00211
-1.04%
$ 33.82 million $ 123,098
Jan 20, 12 PM $ 0.00213
+1.76%
$ 34.16 million $ 119,801
Jan 20, 11 AM $ 0.00209
-0.12%
$ 33.57 million $ 111,407
Jan 20, 10 AM $ 0.0021
+0.20%
$ 33.61 million $ 111,043
Jan 20, 9 AM $ 0.00209
-0.60%
$ 33.55 million $ 113,970
Jan 20, 8 AM $ 0.0021
-0.21%
$ 33.74 million $ 112,525
Jan 20, 7 AM $ 0.00211
-0.42%
$ 33.82 million $ 105,456
Jan 20, 6 AM $ 0.00212
+0.01%
$ 33.95 million $ 109,671
Jan 20, 5 AM $ 0.00212
-0.71%
$ 33.94 million $ 103,505
Jan 20, 4 AM $ 0.00212
-0.35%
$ 34.07 million $ 102,348
Jan 20, 3 AM $ 0.00213
-0.06%
$ 34.18 million $ 102,499
Jan 20, 2 AM $ 0.00213
-0.11%
$ 34.2 million $ 102,975
Jan 20, 1 AM $ 0.00214
-0.56%
$ 34.34 million $ 106,592
Jan 20, 12 AM $ 0.00215
+0.41%
$ 34.44 million $ 104,280
Jan 19, 11 PM $ 0.00214
+0.24%
$ 34.29 million $ 117,854
Jan 19, 10 PM $ 0.00213
-0.80%
$ 34.21 million $ 119,441
Jan 19, 9 PM $ 0.00215
+0.05%
$ 34.5 million $ 122,796
Jan 19, 8 PM $ 0.00215
+0.00%
$ 34.47 million $ 124,136
Jan 19, 7 PM $ 0.00215
+0.80%
$ 34.47 million $ 130,654
Jan 19, 6 PM $ 0.00213
+0.13%
$ 34.18 million $ 131,014
Jan 19, 5 PM $ 0.00213
+0.35%
$ 34.13 million $ 133,867
Jan 19, 4 PM $ 0.00212
+0.09%
$ 34.01 million $ 139,497
Jan 19, 3 PM $ 0.00212
+0.06%
$ 33.98 million $ 136,912
Jan 19, 2 PM $ 0.00212
-0.09%
$ 33.93 million $ 137,382
Jan 19, 1 PM $ 0.00212
-0.17%
$ 33.98 million $ 141,606
Jan 19, 12 PM $ 0.00212
-0.12%
$ 34.03 million $ 198,500
Jan 19, 11 AM $ 0.00213
+0.80%
$ 34.09 million $ 230,633
Jan 19, 10 AM $ 0.00211
-0.28%
$ 33.88 million $ 237,548
Jan 19, 9 AM $ 0.00212
-0.12%
$ 33.9 million $ 236,473
Jan 19, 8 AM $ 0.00212
-0.31%
$ 33.95 million $ 237,063
Jan 19, 7 AM $ 0.00212
+0.35%
$ 34.06 million $ 236,419
Jan 19, 6 AM $ 0.00212
-0.18%
$ 33.94 million $ 236,347
Jan 19, 5 AM $ 0.00212
-0.21%
$ 34 million $ 250,645
Jan 19, 4 AM $ 0.00213
-0.37%
$ 34.07 million $ 255,328
Jan 19, 3 AM $ 0.00213
+0.62%
$ 34.17 million $ 255,663
Jan 19, 2 AM $ 0.00212
-0.49%
$ 33.99 million $ 256,079
Jan 19, 1 AM $ 0.00213
-0.97%
$ 34.13 million $ 256,610
Jan 19, 12 AM $ 0.00215
-1.49%
$ 34.48 million $ 256,498
Jan 18, 11 PM $ 0.00218
-0.70%
$ 35.01 million $ 245,630
Jan 18, 10 PM $ 0.0022
+0.33%
$ 35.25 million $ 248,048
Jan 18, 9 PM $ 0.00219
+0.77%
$ 35.13 million $ 247,731
Jan 18, 8 PM $ 0.00217
+0.72%
$ 34.86 million $ 247,677