Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $0.000786
-4.13%
$13.1 million $123,393
Apr 2, 2026 $0.00082
-10.38%
$13.66 million $129,802
Apr 1, 2026 $0.000914
-6.67%
$15.24 million $146,882
Mar 31, 2026 $0.00098
-0.74%
$16.33 million $75,804
Mar 30, 2026 $0.000987
-1.75%
$16.44 million $104,554
Mar 29, 2026 $0.001
-0.79%
$16.73 million $82,503
Mar 28, 2026 $0.00101
+0.66%
$16.86 million $111,517
Mar 27, 2026 $0.00101
-0.02%
$16.74 million $87,463
Mar 26, 2026 $0.00101
-8.48%
$16.74 million $95,837
Mar 25, 2026 $0.0011
-2.19%
$18.3 million $102,874
Mar 24, 2026 $0.00112
+3.42%
$18.71 million $100,662
Mar 23, 2026 $0.00109
-7.93%
$18.14 million $123,399
Mar 22, 2026 $0.00118
-8.32%
$19.64 million $153,068
Mar 21, 2026 $0.00129
-6.77%
$21.43 million $123,980
Mar 20, 2026 $0.00139
-5.02%
$22.99 million $90,903
Mar 19, 2026 $0.00146
+0.13%
$24.33 million $78,257
Mar 18, 2026 $0.00146
-3.47%
$24.29 million $79,758
Mar 17, 2026 $0.00151
-2.05%
$25.16 million $88,840
Mar 16, 2026 $0.00154
+1.56%
$25.68 million $71,247
Mar 15, 2026 $0.00152
+1.05%
$25.28 million $69,183
Mar 14, 2026 $0.0015
-0.90%
$25.02 million $67,420
Mar 13, 2026 $0.00151
+0.58%
$25.14 million $97,467
Mar 12, 2026 $0.0015
-1.91%
$24.99 million $72,482
Mar 11, 2026 $0.00153
+1.19%
$25.47 million $72,339
Mar 10, 2026 $0.00152
+0.69%
$25.17 million $74,230
Mar 9, 2026 $0.00151
+2.70%
$25.01 million $69,497
Mar 8, 2026 $0.00147
-7.09%
$24.37 million $79,483
Mar 7, 2026 $0.00158
+1.49%
$26.23 million $81,688
Mar 6, 2026 $0.00155
-1.44%
$25.84 million $88,282
Mar 5, 2026 $0.00159
+0.55%
$26.38 million $78,869
Mar 4, 2026 $0.00158
-1.55%
$26.23 million $84,531
Mar 3, 2026 $0.0016
+0.95%
$26.64 million $92,230
Mar 2, 2026 $0.00159
+3.20%
$26.38 million $97,985
Mar 1, 2026 $0.00154
+3.43%
$25.57 million $106,797
Feb 28, 2026 $0.00149
-3.44%
$24.71 million $138,461
Feb 27, 2026 $0.00154
-6.28%
$25.59 million $87,933
Feb 26, 2026 $0.00164
-0.24%
$27.28 million $70,300
Feb 25, 2026 $0.00165
-1.21%
$27.34 million $93,129
Feb 24, 2026 $0.00167
-0.80%
$27.68 million $80,164
Feb 23, 2026 $0.00168
-3.22%
$27.9 million $96,451
Feb 22, 2026 $0.00174
-2.43%
$28.83 million $99,092
Feb 21, 2026 $0.00178
+5.45%
$29.56 million $103,475
Feb 20, 2026 $0.00169
+12.51%
$27.2 million $161,525
Feb 19, 2026 $0.0015
-0.85%
$24.16 million $212,671
Feb 18, 2026 $0.00151
-0.56%
$24.38 million $109,137
Feb 17, 2026 $0.00153
+4.34%
$24.64 million $87,387
Feb 16, 2026 $0.00147
-4.00%
$23.66 million $137,719
Feb 15, 2026 $0.00153
-0.30%
$24.61 million $92,681
Feb 14, 2026 $0.00152
-3.46%
$24.52 million $177,008
Feb 13, 2026 $0.00158
+1.03%
$25.39 million $176,982