Songbird Historical Data

SGB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000714
+0.09%
$ 12.1 million $ 103,806
Apr 20, 8 PM $ 0.000714
-0.09%
$ 12.09 million $ 102,271
Apr 20, 7 PM $ 0.000714
-0.96%
$ 12.1 million $ 100,840
Apr 20, 6 PM $ 0.000721
+0.09%
$ 12.22 million $ 109,013
Apr 20, 5 PM $ 0.000721
+0.33%
$ 12.22 million $ 110,820
Apr 20, 4 PM $ 0.000717
-0.63%
$ 12.16 million $ 108,878
Apr 20, 3 PM $ 0.000722
+0.15%
$ 12.24 million $ 113,674
Apr 20, 2 PM $ 0.00072
-0.23%
$ 12.21 million $ 113,243
Apr 20, 1 PM $ 0.000722
+0.01%
$ 12.23 million $ 112,436
Apr 20, 12 PM $ 0.000722
+0.11%
$ 12.23 million $ 109,523
Apr 20, 11 AM $ 0.000721
+0.20%
$ 12.22 million $ 108,672
Apr 20, 10 AM $ 0.000719
+0.17%
$ 12.19 million $ 108,115
Apr 20, 9 AM $ 0.000719
-1.00%
$ 12.18 million $ 107,868
Apr 20, 8 AM $ 0.000726
+0.02%
$ 12.3 million $ 97,345
Apr 20, 7 AM $ 0.000726
+0.31%
$ 12.3 million $ 96,932
Apr 20, 6 AM $ 0.000724
-0.12%
$ 12.26 million $ 94,569
Apr 20, 5 AM $ 0.000725
+0.09%
$ 12.28 million $ 94,674
Apr 20, 4 AM $ 0.000725
+0.17%
$ 12.29 million $ 95,307
Apr 20, 3 AM $ 0.000724
+0.13%
$ 12.27 million $ 94,715
Apr 20, 2 AM $ 0.000723
+0.13%
$ 12.25 million $ 94,427
Apr 20, 1 AM $ 0.000722
-0.06%
$ 12.24 million $ 94,324
Apr 20, 12 AM $ 0.000723
-0.35%
$ 12.25 million $ 94,317
Apr 19, 11 PM $ 0.000726
+0.28%
$ 12.3 million $ 95,681
Apr 19, 10 PM $ 0.000724
-0.46%
$ 12.26 million $ 96,375
Apr 19, 9 PM $ 0.000726
+0.07%
$ 12.3 million $ 88,534
Apr 19, 8 PM $ 0.000726
+0.01%
$ 12.3 million $ 88,615
Apr 19, 7 PM $ 0.000726
-0.41%
$ 12.29 million $ 89,196
Apr 19, 6 PM $ 0.000728
-1.21%
$ 12.33 million $ 82,611
Apr 19, 5 PM $ 0.000737
+0.47%
$ 12.48 million $ 77,313
Apr 19, 4 PM $ 0.000733
-0.99%
$ 12.42 million $ 76,803
Apr 19, 3 PM $ 0.000741
+0.13%
$ 12.56 million $ 73,041
Apr 19, 2 PM $ 0.000742
+0.08%
$ 12.56 million $ 73,740
Apr 19, 1 PM $ 0.000741
+0.21%
$ 12.56 million $ 78,885
Apr 19, 12 PM $ 0.000742
+0.27%
$ 12.57 million $ 79,751
Apr 19, 11 AM $ 0.000741
-0.31%
$ 12.56 million $ 79,407
Apr 19, 10 AM $ 0.000743
+0.21%
$ 12.6 million $ 81,730
Apr 19, 9 AM $ 0.000742
+0.27%
$ 12.57 million $ 81,768
Apr 19, 8 AM $ 0.00074
+0.11%
$ 12.54 million $ 81,429
Apr 19, 7 AM $ 0.000739
+0.07%
$ 12.52 million $ 83,854
Apr 19, 6 AM $ 0.000739
-0.09%
$ 12.52 million $ 88,696
Apr 19, 5 AM $ 0.00074
+0.14%
$ 12.53 million $ 89,489
Apr 19, 4 AM $ 0.000738
+0.04%
$ 12.51 million $ 89,377
Apr 19, 3 AM $ 0.000738
-0.01%
$ 12.51 million $ 89,669
Apr 19, 2 AM $ 0.000738
-0.20%
$ 12.5 million $ 90,018
Apr 19, 1 AM $ 0.000739
+0.05%
$ 12.53 million $ 90,544
Apr 19, 12 AM $ 0.000739
-0.22%
$ 12.52 million $ 91,359
Apr 18, 11 PM $ 0.000741
+0.14%
$ 12.56 million $ 90,152
Apr 18, 10 PM $ 0.00074
+0.65%
$ 12.54 million $ 89,698
Apr 18, 9 PM $ 0.000735
-0.54%
$ 12.46 million $ 92,500
Apr 18, 8 PM $ 0.000737
-0.71%
$ 12.48 million $ 94,122