Songbird Historical Data

SGB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0011
+0.13%
$ 18.86 million $ 81,598
Jun 13, 3 AM $ 0.0011
-0.90%
$ 18.83 million $ 80,955
Jun 13, 2 AM $ 0.00111
-0.01%
$ 19 million $ 75,358
Jun 13, 1 AM $ 0.00111
+0.09%
$ 19 million $ 75,991
Jun 13, 12 AM $ 0.00111
+0.24%
$ 18.99 million $ 75,851
Jun 12, 11 PM $ 0.00111
-0.26%
$ 18.94 million $ 76,318
Jun 12, 10 PM $ 0.00111
+0.00%
$ 18.99 million $ 76,261
Jun 12, 9 PM $ 0.00111
-0.16%
$ 18.99 million $ 76,686
Jun 12, 8 PM $ 0.00111
+0.44%
$ 19.02 million $ 76,989
Jun 12, 7 PM $ 0.00111
+0.40%
$ 18.94 million $ 83,669
Jun 12, 6 PM $ 0.0011
-0.03%
$ 18.86 million $ 84,272
Jun 12, 5 PM $ 0.0011
+0.21%
$ 18.87 million $ 89,945
Jun 12, 4 PM $ 0.0011
-0.11%
$ 18.83 million $ 93,415
Jun 12, 3 PM $ 0.0011
-0.07%
$ 18.85 million $ 95,109
Jun 12, 2 PM $ 0.0011
+2.63%
$ 18.85 million $ 94,483
Jun 12, 1 PM $ 0.00107
-1.05%
$ 18.37 million $ 91,866
Jun 12, 12 PM $ 0.00108
+0.00%
$ 18.57 million $ 88,262
Jun 12, 11 AM $ 0.00108
-0.33%
$ 18.57 million $ 93,130
Jun 12, 10 AM $ 0.00109
+0.36%
$ 18.63 million $ 93,667
Jun 12, 9 AM $ 0.00108
+0.23%
$ 18.56 million $ 90,599
Jun 12, 8 AM $ 0.00108
+0.37%
$ 18.52 million $ 89,908
Jun 12, 7 AM $ 0.00108
+0.08%
$ 18.45 million $ 89,654
Jun 12, 6 AM $ 0.00108
-0.99%
$ 18.43 million $ 88,218
Jun 12, 5 AM $ 0.00109
+0.65%
$ 18.61 million $ 88,008
Jun 12, 4 AM $ 0.00108
+0.18%
$ 18.48 million $ 87,468
Jun 12, 3 AM $ 0.00108
-0.46%
$ 18.45 million $ 87,457
Jun 12, 2 AM $ 0.00108
-2.16%
$ 18.43 million $ 87,876
Jun 12, 1 AM $ 0.0011
+0.37%
$ 18.84 million $ 85,446
Jun 12, 12 AM $ 0.0011
+0.22%
$ 18.77 million $ 86,025
Jun 11, 11 PM $ 0.00109
+0.08%
$ 18.75 million $ 85,741
Jun 11, 10 PM $ 0.00109
+0.12%
$ 18.67 million $ 86,454
Jun 11, 9 PM $ 0.00109
-0.89%
$ 18.65 million $ 86,682
Jun 11, 8 PM $ 0.0011
-2.21%
$ 18.84 million $ 87,961
Jun 11, 7 PM $ 0.00113
+3.22%
$ 19.26 million $ 88,075
Jun 11, 6 PM $ 0.00109
-2.28%
$ 18.68 million $ 81,055
Jun 11, 5 PM $ 0.00112
-0.24%
$ 19.1 million $ 77,298
Jun 11, 4 PM $ 0.00112
-1.23%
$ 19.13 million $ 73,569
Jun 11, 3 PM $ 0.00113
+0.09%
$ 19.37 million $ 72,970
Jun 11, 2 PM $ 0.00113
+1.21%
$ 19.36 million $ 72,578
Jun 11, 1 PM $ 0.00112
+0.27%
$ 19.12 million $ 71,691
Jun 11, 12 PM $ 0.00111
+4.06%
$ 19.07 million $ 71,129
Jun 11, 11 AM $ 0.00107
-0.02%
$ 18.33 million $ 65,882
Jun 11, 10 AM $ 0.00107
+0.04%
$ 18.33 million $ 65,827
Jun 11, 9 AM $ 0.00107
-0.01%
$ 18.32 million $ 66,574
Jun 11, 8 AM $ 0.00107
+0.07%
$ 18.33 million $ 67,079
Jun 11, 7 AM $ 0.00107
-0.09%
$ 18.31 million $ 67,444
Jun 11, 6 AM $ 0.00107
+0.01%
$ 18.33 million $ 68,072
Jun 11, 5 AM $ 0.00107
+0.00%
$ 18.33 million $ 68,264
Jun 11, 4 AM $ 0.00107
+0.01%
$ 18.33 million $ 68,331
Jun 11, 3 AM $ 0.00107
+0.09%
$ 18.33 million $ 68,588