Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 AM $0.00102
+3.99%
$19.06 million $108,489
Oct 12, 2 AM $0.000982
-0.05%
$18.33 million $87,419
Oct 12, 1 AM $0.000982
+0.06%
$18.34 million $87,216
Oct 12, 12 AM $0.000982
-2.77%
$18.33 million $87,303
Oct 11, 11 PM $0.00101
+2.54%
$18.85 million $86,085
Oct 11, 10 PM $0.000985
+0.96%
$18.39 million $82,982
Oct 11, 9 PM $0.000976
-2.06%
$18.21 million $81,924
Oct 11, 8 PM $0.000984
+0.49%
$18.38 million $81,819
Oct 11, 7 PM $0.00098
-0.49%
$18.3 million $81,968
Oct 11, 6 PM $0.000982
+0.13%
$18.33 million $76,711
Oct 11, 5 PM $0.00098
+0.95%
$18.3 million $73,799
Oct 11, 4 PM $0.00097
-0.78%
$18.11 million $73,264
Oct 11, 3 PM $0.000977
+0.38%
$18.25 million $73,894
Oct 11, 2 PM $0.000972
-2.62%
$18.16 million $73,376
Oct 11, 1 PM $0.001
+5.38%
$18.68 million $73,874
Oct 11, 12 PM $0.00095
-1.96%
$17.73 million $70,686
Oct 11, 11 AM $0.000969
-0.56%
$18.08 million $67,963
Oct 11, 10 AM $0.000975
+1.51%
$18.2 million $68,277
Oct 11, 9 AM $0.000961
-0.29%
$17.95 million $66,646
Oct 11, 8 AM $0.000964
-0.38%
$18 million $66,101
Oct 11, 7 AM $0.000968
-1.34%
$18.08 million $65,809
Oct 11, 6 AM $0.000978
+0.34%
$18.26 million $66,463
Oct 11, 5 AM $0.000975
-0.07%
$18.2 million $66,131
Oct 11, 4 AM $0.000975
+0.04%
$18.21 million $66,882
Oct 11, 3 AM $0.000975
+1.05%
$18.2 million $67,272
Oct 11, 2 AM $0.000964
+0.02%
$18.01 million $64,749
Oct 11, 1 AM $0.000964
-0.78%
$18 million $65,251
Oct 11, 12 AM $0.000972
-0.19%
$18.14 million $66,987
Oct 10, 11 PM $0.000973
-0.15%
$18.17 million $68,065
Oct 10, 10 PM $0.000976
+1.43%
$18.22 million $68,847
Oct 10, 9 PM $0.000963
-1.18%
$17.99 million $68,577
Oct 10, 8 PM $0.000973
+0.40%
$18.17 million $68,747
Oct 10, 7 PM $0.00097
+1.31%
$18.11 million $68,378
Oct 10, 6 PM $0.000956
+0.16%
$17.86 million $67,495
Oct 10, 5 PM $0.000955
-0.07%
$17.83 million $67,346
Oct 10, 4 PM $0.000956
+0.48%
$17.84 million $66,569
Oct 10, 3 PM $0.00095
-0.50%
$17.73 million $65,928
Oct 10, 2 PM $0.000954
-1.41%
$17.81 million $65,860
Oct 10, 1 PM $0.000969
+2.84%
$18.08 million $65,309
Oct 10, 12 PM $0.000942
+0.93%
$17.59 million $62,683
Oct 10, 11 AM $0.000933
-1.37%
$17.42 million $63,278
Oct 10, 10 AM $0.000947
-0.15%
$17.69 million $62,766
Oct 10, 9 AM $0.000949
+0.11%
$17.73 million $63,170
Oct 10, 8 AM $0.000949
-0.17%
$17.71 million $63,669
Oct 10, 7 AM $0.00095
-0.10%
$17.73 million $63,643
Oct 10, 6 AM $0.000951
+0.93%
$17.75 million $63,303
Oct 10, 5 AM $0.000942
+0.11%
$17.59 million $63,587
Oct 10, 4 AM $0.00094
-0.07%
$17.55 million $62,024
Oct 10, 3 AM $0.000942
+0.28%
$17.58 million $61,504
Oct 10, 2 AM $0.000938
-0.26%
$17.52 million $62,187