Songbird Historical Data

SGB Page 5
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000943
+0.02%
$ 16.17 million $ 69,248
8:53 AM $ 0.000943
+0.00%
$ 16.17 million $ 69,248
8:52 AM $ 0.000944
+0.00%
$ 16.17 million $ 69,250
8:51 AM $ 0.000943
+0.00%
$ 16.17 million $ 69,250
8:50 AM $ 0.000944
+0.00%
$ 16.17 million $ 69,244
8:49 AM $ 0.000944
-0.43%
$ 16.18 million $ 69,229
8:48 AM $ 0.000949
+0.00%
$ 16.18 million $ 69,286
8:47 AM $ 0.000949
+0.00%
$ 16.18 million $ 69,286
8:46 AM $ 0.000948
+0.00%
$ 16.18 million $ 69,325
8:45 AM $ 0.000948
+0.00%
$ 16.18 million $ 69,375
8:44 AM $ 0.000948
-0.07%
$ 16.26 million $ 69,353
8:43 AM $ 0.000949
+0.00%
$ 16.26 million $ 69,353
8:42 AM $ 0.000948
+0.00%
$ 16.26 million $ 69,335
8:41 AM $ 0.000947
+0.00%
$ 16.26 million $ 69,335
8:40 AM $ 0.000947
+0.00%
$ 16.26 million $ 69,389
8:39 AM $ 0.000947
-0.12%
$ 16.23 million $ 69,526
8:38 AM $ 0.000947
+0.00%
$ 16.23 million $ 69,532
8:37 AM $ 0.000947
+0.00%
$ 16.23 million $ 69,532
8:36 AM $ 0.000948
+0.00%
$ 16.23 million $ 69,494
8:35 AM $ 0.000948
-0.06%
$ 16.23 million $ 69,374
8:34 AM $ 0.000949
+0.05%
$ 16.26 million $ 69,374
8:33 AM $ 0.000948
+0.00%
$ 16.26 million $ 69,423
8:32 AM $ 0.000947
+0.00%
$ 16.26 million $ 69,482
8:31 AM $ 0.000947
+0.00%
$ 16.26 million $ 69,482
8:30 AM $ 0.000948
+0.00%
$ 16.26 million $ 69,543
8:29 AM $ 0.000948
-0.03%
$ 16.25 million $ 69,543
8:28 AM $ 0.000948
+0.00%
$ 16.25 million $ 69,601
8:27 AM $ 0.000948
+0.00%
$ 16.25 million $ 69,692
8:26 AM $ 0.000948
+0.00%
$ 16.25 million $ 69,692
8:25 AM $ 0.000949
-0.03%
$ 16.25 million $ 69,764
8:24 AM $ 0.00095
+0.01%
$ 16.28 million $ 69,779
8:23 AM $ 0.000949
+0.00%
$ 16.28 million $ 69,780
8:22 AM $ 0.000949
+0.00%
$ 16.28 million $ 69,780
8:21 AM $ 0.000949
-0.14%
$ 16.28 million $ 69,682
8:20 AM $ 0.000951
+0.00%
$ 16.28 million $ 69,804
8:19 AM $ 0.000951
+0.00%
$ 16.3 million $ 69,794
8:18 AM $ 0.000951
+0.00%
$ 16.3 million $ 69,760
8:17 AM $ 0.00095
+0.00%
$ 16.3 million $ 69,760
8:16 AM $ 0.000948
+0.00%
$ 16.3 million $ 69,744
8:15 AM $ 0.000948
+0.07%
$ 16.3 million $ 69,742
8:14 AM $ 0.000948
-0.07%
$ 16.25 million $ 69,742
8:13 AM $ 0.000948
+0.00%
$ 16.25 million $ 69,804
8:12 AM $ 0.000949
+0.00%
$ 16.25 million $ 69,884
8:11 AM $ 0.000949
+0.00%
$ 16.25 million $ 69,884
8:10 AM $ 0.00095
+0.07%
$ 16.25 million $ 69,909
8:09 AM $ 0.00095
-0.12%
$ 16.28 million $ 69,944
8:08 AM $ 0.000951
+0.00%
$ 16.28 million $ 70,004
8:07 AM $ 0.000951
+0.00%
$ 16.28 million $ 70,004
8:06 AM $ 0.000952
+0.00%
$ 16.28 million $ 70,056
8:00 AM $ 0.000952
+0.01%
$ 16.32 million $ 70,137