Songbird Historical Data

SGB Page 5
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000695
+0.00%
$ 11.85 million $ 108,694
6:32 PM $ 0.000695
+0.00%
$ 11.85 million $ 108,694
6:31 PM $ 0.000695
+0.00%
$ 11.85 million $ 108,654
6:30 PM $ 0.000695
-0.06%
$ 11.85 million $ 108,549
6:29 PM $ 0.000693
+0.00%
$ 11.81 million $ 108,593
6:28 PM $ 0.000692
+0.00%
$ 11.81 million $ 108,593
6:27 PM $ 0.000694
+0.00%
$ 11.81 million $ 108,661
6:26 PM $ 0.000694
+0.00%
$ 11.81 million $ 108,661
6:25 PM $ 0.000694
-0.08%
$ 11.81 million $ 108,749
6:24 PM $ 0.000695
-0.08%
$ 11.85 million $ 108,739
6:23 PM $ 0.000696
+0.00%
$ 11.85 million $ 108,739
6:22 PM $ 0.000696
+0.09%
$ 11.85 million $ 108,566
6:21 PM $ 0.000695
+0.00%
$ 11.85 million $ 108,566
6:20 PM $ 0.000693
+0.30%
$ 11.85 million $ 108,086
6:19 PM $ 0.000691
-0.02%
$ 11.79 million $ 108,141
6:18 PM $ 0.000691
+0.00%
$ 11.79 million $ 108,114
6:17 PM $ 0.000693
+0.00%
$ 11.79 million $ 108,114
6:16 PM $ 0.000694
-0.15%
$ 11.79 million $ 108,529
6:15 PM $ 0.000695
-0.01%
$ 11.79 million $ 108,430
6:14 PM $ 0.000695
+0.00%
$ 11.85 million $ 108,442
6:13 PM $ 0.000695
+0.00%
$ 11.85 million $ 108,442
6:12 PM $ 0.000695
+0.00%
$ 11.85 million $ 108,455
6:11 PM $ 0.000696
-0.04%
$ 11.85 million $ 108,490
6:10 PM $ 0.000696
-0.15%
$ 11.85 million $ 108,561
6:09 PM $ 0.000697
+0.03%
$ 11.88 million $ 108,532
6:08 PM $ 0.000697
+0.00%
$ 11.88 million $ 108,532
6:07 PM $ 0.000697
+0.00%
$ 11.88 million $ 108,524
6:06 PM $ 0.000697
+0.00%
$ 11.88 million $ 108,524
6:05 PM $ 0.000697
+0.48%
$ 11.88 million $ 108,497
6:04 PM $ 0.000693
+0.17%
$ 11.82 million $ 108,410
6:03 PM $ 0.000692
+0.00%
$ 11.82 million $ 108,439
6:02 PM $ 0.000692
+0.00%
$ 11.82 million $ 108,439
6:01 PM $ 0.000692
-0.42%
$ 11.82 million $ 108,443
6:00 PM $ 0.000695
+0.00%
$ 11.82 million $ 108,409
5:59 PM $ 0.000695
+0.00%
$ 11.85 million $ 108,402
5:58 PM $ 0.000695
+0.00%
$ 11.85 million $ 108,402
5:57 PM $ 0.000694
+0.00%
$ 11.85 million $ 108,385
5:56 PM $ 0.000694
+0.00%
$ 11.85 million $ 108,385
5:55 PM $ 0.000691
+0.00%
$ 11.85 million $ 108,441
5:54 PM $ 0.000691
-0.36%
$ 11.79 million $ 108,441
5:53 PM $ 0.000694
+0.00%
$ 11.79 million $ 108,463
5:52 PM $ 0.000694
+0.00%
$ 11.79 million $ 108,485
5:51 PM $ 0.000694
+0.00%
$ 11.79 million $ 108,485
5:50 PM $ 0.000692
+0.00%
$ 11.79 million $ 108,440
5:49 PM $ 0.000692
+0.00%
$ 11.81 million $ 108,434
5:48 PM $ 0.000692
-0.27%
$ 11.81 million $ 108,701
5:47 PM $ 0.000694
-0.14%
$ 11.81 million $ 108,701
5:46 PM $ 0.000694
+0.00%
$ 11.81 million $ 108,519
5:45 PM $ 0.000694
-0.06%
$ 11.81 million $ 108,569
5:44 PM $ 0.000695
+0.25%
$ 11.84 million $ 108,961