Songbird Historical Data

SGB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.032
+8.77%
$ -- $ 5.73 million
Jun 13 $ 0.0294
+5.00%
$ -- $ 6.84 million
Jun 6 $ 0.028
-23.17%
$ -- $ 9.1 million
May 30 $ 0.0365
+5.88%
$ -- $ 7.38 million
May 23 $ 0.0344
+2.40%
$ 276.66 million $ 7.63 million
May 16 $ 0.0336
+49.50%
$ -- $ 24.71 million
May 9 $ 0.0225
-57.15%
$ -- $ 16.58 million
May 2 $ 0.0525
-5.08%
$ -- $ 6.85 million
Apr 25 $ 0.0553
+3.15%
$ -- $ 11.44 million
Apr 18 $ 0.0536
-13.10%
$ -- $ 8.63 million
Apr 11 $ 0.0617
-9.30%
$ -- $ 8.08 million
Apr 4 $ 0.068
-6.45%
$ -- $ 7.41 million
Mar 28 $ 0.0727
+10.84%
$ -- $ 14.19 million
Mar 21 $ 0.0656
+2.59%
$ -- $ 12.3 million
Mar 14 $ 0.064
+1.05%
$ -- $ 9.46 million
Mar 7 $ 0.0633
-19.17%
$ -- $ 13.46 million
Feb 28 $ 0.0785
-4.58%
$ -- $ 11.73 million
Feb 21 $ 0.0823
+28.40%
$ -- $ 18.98 million
Feb 14 $ 0.0641
-16.28%
$ -- $ 13.79 million
Feb 7 $ 0.0764
-14.73%
$ -- $ 15.32 million
Jan 31 $ 0.0895
-0.03%
$ -- $ 15.66 million
Jan 24 $ 0.0895
-3.16%
$ -- $ 21.07 million
Jan 17 $ 0.0925
-35.58%
$ -- $ 25 million
Jan 10 $ 0.144
-14.96%
$ -- $ 33.14 million
Jan 3 $ 0.169
-7.89%
$ -- $ 42.73 million
Dec 27 $ 0.183
-4.04%
$ -- $ 19.68 million
Dec 20 $ 0.185
-17.10%
$ -- $ 44.35 million
Dec 13 $ 0.223
-31.11%
$ -- $ 64.8 million
Dec 6 $ 0.324
-38.46%
$ -- $ 137.03 million
Download