Songbird Historical Data

SGB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.006
+3.01%
$ 93.86 million $ 303,595
Aug 21, 2025 $ 0.00582
-4.26%
$ 92.47 million $ 215,079
Aug 20, 2025 $ 0.00611
+2.48%
$ 96.66 million $ 260,637
Aug 19, 2025 $ 0.00592
-4.31%
$ 94.5 million $ 168,345
Aug 18, 2025 $ 0.00618
-1.71%
$ 98.14 million $ 526,696
Aug 17, 2025 $ 0.00629
+5.28%
$ 99.83 million $ 282,327
Aug 16, 2025 $ 0.00597
-0.27%
$ 94.83 million $ 271,999
Aug 15, 2025 $ 0.00599
+10.30%
$ 95.08 million $ 305,756
Aug 14, 2025 $ 0.00542
-4.44%
$ 85.97 million $ 224,389
Aug 13, 2025 $ 0.00567
-1.62%
$ 90.01 million $ 306,567
Aug 12, 2025 $ 0.00576
+1.76%
$ 91.46 million $ 299,564
Aug 11, 2025 $ 0.00566
-3.41%
$ 89.87 million $ 373,655
Aug 10, 2025 $ 0.00586
-1.62%
$ 93.04 million $ 358,748
Aug 9, 2025 $ 0.00596
+1.83%
$ 94.75 million $ 237,235
Aug 8, 2025 $ 0.00585
+2.90%
$ 92.8 million $ 278,545
Aug 7, 2025 $ 0.00569
+2.10%
$ 90.17 million $ 269,773
Aug 6, 2025 $ 0.00557
+0.11%
$ 88.31 million $ 364,035
Aug 5, 2025 $ 0.00556
-3.51%
$ 88.21 million $ 364,764
Aug 4, 2025 $ 0.00583
+3.67%
$ 91.42 million $ 389,325
Aug 3, 2025 $ 0.00566
+3.09%
$ 89.13 million $ 310,425
Aug 2, 2025 $ 0.00549
-2.53%
$ 86.88 million $ 357,898
Aug 1, 2025 $ 0.00569
-4.07%
$ 89.22 million $ 360,510
Jul 31, 2025 $ 0.00593
+0.17%
$ 93.9 million $ 322,564
Jul 30, 2025 $ 0.00592
-0.72%
$ 93.75 million $ 519,860
Jul 29, 2025 $ 0.00597
+1.35%
$ 94.43 million $ 456,587
Jul 28, 2025 $ 0.00589
-1.12%
$ 93.17 million $ 453,835
Jul 27, 2025 $ 0.00595
-0.53%
$ 94.23 million $ 532,035
Jul 26, 2025 $ 0.00599
+0.57%
$ 94.73 million $ 481,410
Jul 25, 2025 $ 0.00597
-1.98%
$ 94.43 million $ 613,159
Jul 24, 2025 $ 0.00609
-0.58%
$ 96.34 million $ 716,474
Jul 23, 2025 $ 0.00612
-0.74%
$ 96.9 million $ 1.26 million
Jul 22, 2025 $ 0.00617
+1.50%
$ 97.61 million $ 668,206
Jul 21, 2025 $ 0.00608
-1.90%
$ 96.17 million $ 755,010
Jul 20, 2025 $ 0.00619
-0.07%
$ 98.03 million $ 573,945
Jul 19, 2025 $ 0.0062
-0.14%
$ 98.06 million $ 686,711
Jul 18, 2025 $ 0.00621
+5.92%
$ 98.19 million $ 1.14 million
Jul 17, 2025 $ 0.00586
+6.47%
$ 92.66 million $ 1.22 million
Jul 16, 2025 $ 0.0055
+2.20%
$ 87.03 million $ 1.01 million
Jul 15, 2025 $ 0.00539
+5.51%
$ 85.16 million $ 775,387
Jul 14, 2025 $ 0.0051
+4.01%
$ 80.71 million $ 696,905
Jul 13, 2025 $ 0.00491
+1.82%
$ 77.6 million $ 613,653
Jul 12, 2025 $ 0.00482
-6.95%
$ 76.2 million $ 687,987
Jul 11, 2025 $ 0.00518
+4.51%
$ 81.87 million $ 708,845
Jul 10, 2025 $ 0.00508
+1.75%
$ 80.47 million $ 434,222
Jul 9, 2025 $ 0.00499
-3.19%
$ 78.89 million $ 596,349
Jul 8, 2025 $ 0.00515
+1.44%
$ 81.49 million $ 458,978
Jul 7, 2025 $ 0.00508
+0.19%
$ 80.31 million $ 501,146
Jul 6, 2025 $ 0.00507
+1.33%
$ 80.15 million $ 503,695
Jul 5, 2025 $ 0.005
-0.38%
$ 79.1 million $ 442,933
Jul 4, 2025 $ 0.00502
+0.40%
$ 79.37 million $ 420,653