Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $0.000938
-0.26%
$17.52 million $62,187
Oct 10, 1 AM $0.000942
+1.13%
$17.58 million $61,358
Oct 10, 12 AM $0.000932
+0.05%
$17.39 million $60,406
Oct 9, 11 PM $0.000931
+0.01%
$17.38 million $60,528
Oct 9, 10 PM $0.000931
+0.27%
$17.38 million $61,239
Oct 9, 9 PM $0.000927
-0.29%
$17.31 million $60,851
Oct 9, 8 PM $0.000929
-0.28%
$17.34 million $60,159
Oct 9, 7 PM $0.000932
+0.61%
$17.4 million $60,087
Oct 9, 6 PM $0.00092
-1.30%
$17.16 million $60,300
Oct 9, 5 PM $0.000932
+0.01%
$17.4 million $61,175
Oct 9, 4 PM $0.000932
+0.08%
$17.4 million $62,527
Oct 9, 3 PM $0.000931
-0.31%
$17.37 million $63,844
Oct 9, 2 PM $0.000934
-0.05%
$17.43 million $64,169
Oct 9, 1 PM $0.000934
+1.23%
$17.43 million $69,442
Oct 9, 12 PM $0.000922
-0.04%
$17.21 million $68,712
Oct 9, 11 AM $0.000921
+0.21%
$17.2 million $68,100
Oct 9, 10 AM $0.000919
+0.02%
$17.15 million $68,659
Oct 9, 9 AM $0.000919
+0.27%
$17.16 million $69,602
Oct 9, 8 AM $0.000917
-0.72%
$17.12 million $69,401
Oct 9, 7 AM $0.000924
-0.51%
$17.24 million $70,017
Oct 9, 6 AM $0.000929
+0.22%
$17.34 million $70,330
Oct 9, 5 AM $0.000926
+0.22%
$17.28 million $71,086
Oct 9, 4 AM $0.000925
+0.08%
$17.26 million $73,521
Oct 9, 3 AM $0.000924
+0.00%
$17.26 million $74,121
Oct 9, 2 AM $0.000925
-0.28%
$17.26 million $73,899
Oct 9, 1 AM $0.000928
+0.33%
$17.32 million $79,539
Oct 9, 12 AM $0.000925
-0.05%
$17.27 million $79,012
Oct 8, 11 PM $0.000925
+0.08%
$17.27 million $78,633
Oct 8, 10 PM $0.000923
+0.10%
$17.24 million $77,487
Oct 8, 9 PM $0.000922
-0.15%
$17.21 million $77,810
Oct 8, 8 PM $0.000923
+0.67%
$17.23 million $78,459
Oct 8, 7 PM $0.000917
+0.36%
$17.11 million $78,764
Oct 8, 6 PM $0.000914
-0.10%
$17.05 million $78,409
Oct 8, 5 PM $0.000915
+1.17%
$17.08 million $77,195
Oct 8, 4 PM $0.000904
+0.48%
$16.87 million $77,992
Oct 8, 3 PM $0.000899
-2.86%
$16.78 million $77,456
Oct 8, 2 PM $0.000925
+1.37%
$17.27 million $77,099
Oct 8, 1 PM $0.000913
+0.04%
$17.04 million $71,735
Oct 8, 12 PM $0.000912
+0.11%
$17.03 million $70,826
Oct 8, 11 AM $0.000912
+0.81%
$17.02 million $71,586
Oct 8, 10 AM $0.000905
-0.23%
$16.89 million $71,487
Oct 8, 9 AM $0.000907
-0.32%
$16.93 million $76,133
Oct 8, 8 AM $0.000911
+0.03%
$17 million $85,414
Oct 8, 7 AM $0.000909
-0.33%
$16.97 million $85,835
Oct 8, 6 AM $0.000913
+0.13%
$17.05 million $85,755
Oct 8, 5 AM $0.000912
-0.10%
$17.02 million $84,843
Oct 8, 4 AM $0.000913
+0.16%
$17.04 million $83,099
Oct 8, 3 AM $0.000911
-1.33%
$17.01 million $83,852
Oct 8, 2 AM $0.000924
-0.57%
$17.24 million $83,625
Oct 8, 1 AM $0.000929
-0.32%
$17.34 million $79,891