Songbird Historical Data

SGB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00107
+0.09%
$ 18.33 million $ 68,588
Jun 11, 2 AM $ 0.00107
+0.51%
$ 18.32 million $ 68,437
Jun 11, 1 AM $ 0.00106
+0.00%
$ 18.22 million $ 69,757
Jun 11, 12 AM $ 0.00106
-0.05%
$ 18.22 million $ 69,058
Jun 10, 11 PM $ 0.00106
-0.06%
$ 18.23 million $ 69,125
Jun 10, 10 PM $ 0.00107
+0.31%
$ 18.24 million $ 75,457
Jun 10, 9 PM $ 0.00106
+0.09%
$ 18.19 million $ 74,078
Jun 10, 8 PM $ 0.00106
+0.09%
$ 18.17 million $ 72,875
Jun 10, 7 PM $ 0.00106
-0.09%
$ 18.15 million $ 71,697
Jun 10, 6 PM $ 0.00106
+0.10%
$ 18.17 million $ 71,291
Jun 10, 5 PM $ 0.00106
-0.09%
$ 18.15 million $ 70,889
Jun 10, 4 PM $ 0.00106
+0.04%
$ 18.17 million $ 70,800
Jun 10, 3 PM $ 0.00106
+0.11%
$ 18.16 million $ 71,421
Jun 10, 2 PM $ 0.00106
-0.03%
$ 18.14 million $ 71,838
Jun 10, 1 PM $ 0.00106
-0.02%
$ 18.15 million $ 73,435
Jun 10, 12 PM $ 0.00106
+0.18%
$ 18.15 million $ 72,724
Jun 10, 11 AM $ 0.00106
-0.19%
$ 18.12 million $ 72,539
Jun 10, 10 AM $ 0.00106
+0.14%
$ 18.15 million $ 72,831
Jun 10, 9 AM $ 0.00106
-0.04%
$ 18.12 million $ 72,383
Jun 10, 8 AM $ 0.00106
+0.16%
$ 18.13 million $ 72,126
Jun 10, 7 AM $ 0.00106
+0.29%
$ 18.1 million $ 72,028
Jun 10, 6 AM $ 0.00105
-0.07%
$ 18.05 million $ 71,603
Jun 10, 5 AM $ 0.00105
-0.03%
$ 18.06 million $ 71,609
Jun 10, 4 AM $ 0.00106
-0.14%
$ 18.07 million $ 72,848
Jun 10, 3 AM $ 0.00106
-0.11%
$ 18.09 million $ 74,855
Jun 10, 2 AM $ 0.00106
+0.67%
$ 18.11 million $ 74,594
Jun 10, 1 AM $ 0.00105
-0.32%
$ 17.99 million $ 70,152
Jun 10, 12 AM $ 0.00105
+0.50%
$ 18.05 million $ 72,933
Jun 9, 11 PM $ 0.00105
-0.88%
$ 17.96 million $ 69,968
Jun 9, 10 PM $ 0.00106
+0.04%
$ 18.12 million $ 69,704
Jun 9, 9 PM $ 0.00106
+0.35%
$ 18.11 million $ 67,256
Jun 9, 8 PM $ 0.00105
-1.27%
$ 18.05 million $ 65,006
Jun 9, 7 PM $ 0.00107
-0.27%
$ 18.28 million $ 68,402
Jun 9, 6 PM $ 0.00107
+0.71%
$ 18.33 million $ 68,004
Jun 9, 5 PM $ 0.00106
-0.22%
$ 18.2 million $ 67,873
Jun 9, 4 PM $ 0.00107
-0.45%
$ 18.24 million $ 68,291
Jun 9, 3 PM $ 0.00107
-1.77%
$ 18.32 million $ 69,152
Jun 9, 2 PM $ 0.00109
-0.67%
$ 18.65 million $ 68,883
Jun 9, 1 PM $ 0.0011
-0.25%
$ 18.78 million $ 67,675
Jun 9, 12 PM $ 0.0011
-0.07%
$ 18.83 million $ 68,240
Jun 9, 11 AM $ 0.0011
+0.00%
$ 18.84 million $ 69,367
Jun 9, 10 AM $ 0.0011
+0.05%
$ 18.84 million $ 69,474
Jun 9, 9 AM $ 0.0011
-0.15%
$ 18.83 million $ 69,674
Jun 9, 8 AM $ 0.0011
-0.22%
$ 18.86 million $ 70,510
Jun 9, 7 AM $ 0.0011
+0.14%
$ 18.9 million $ 70,357
Jun 9, 6 AM $ 0.0011
+0.08%
$ 18.88 million $ 69,887
Jun 9, 5 AM $ 0.0011
-0.09%
$ 18.86 million $ 70,219
Jun 9, 4 AM $ 0.0011
+1.24%
$ 18.9 million $ 70,700
Jun 9, 3 AM $ 0.00109
+0.45%
$ 18.66 million $ 68,716
Jun 9, 2 AM $ 0.00109
-0.63%
$ 18.57 million $ 77,065