Songbird Historical Data

SGB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00074
-0.11%
$ 12.54 million $ 94,220
Apr 18, 6 PM $ 0.000741
-0.07%
$ 12.55 million $ 94,199
Apr 18, 5 PM $ 0.000741
+0.36%
$ 12.56 million $ 94,849
Apr 18, 4 PM $ 0.000739
+0.17%
$ 12.51 million $ 95,401
Apr 18, 3 PM $ 0.000737
-0.13%
$ 12.49 million $ 94,511
Apr 18, 2 PM $ 0.000741
+0.62%
$ 12.55 million $ 94,031
Apr 18, 1 PM $ 0.000736
+0.03%
$ 12.47 million $ 91,227
Apr 18, 12 PM $ 0.000736
+0.19%
$ 12.47 million $ 93,967
Apr 18, 11 AM $ 0.000735
+0.03%
$ 12.45 million $ 94,444
Apr 18, 10 AM $ 0.000733
-0.13%
$ 12.42 million $ 100,629
Apr 18, 9 AM $ 0.000735
-0.08%
$ 12.45 million $ 103,719
Apr 18, 8 AM $ 0.000734
-0.83%
$ 12.44 million $ 104,423
Apr 18, 7 AM $ 0.000739
+0.36%
$ 12.53 million $ 101,635
Apr 18, 6 AM $ 0.000736
+0.05%
$ 12.47 million $ 97,057
Apr 18, 5 AM $ 0.000735
-0.51%
$ 12.45 million $ 97,146
Apr 18, 4 AM $ 0.000739
-0.08%
$ 12.51 million $ 105,796
Apr 18, 3 AM $ 0.000739
-0.07%
$ 12.52 million $ 105,791
Apr 18, 2 AM $ 0.000739
-0.06%
$ 12.52 million $ 105,013
Apr 18, 1 AM $ 0.00074
-0.29%
$ 12.53 million $ 124,775
Apr 18, 12 AM $ 0.000742
+0.42%
$ 12.57 million $ 127,518
Apr 17, 11 PM $ 0.000738
+0.34%
$ 12.51 million $ 124,030
Apr 17, 10 PM $ 0.000736
+0.02%
$ 12.46 million $ 123,292
Apr 17, 9 PM $ 0.000736
-0.02%
$ 12.46 million $ 123,830
Apr 17, 8 PM $ 0.000735
-0.19%
$ 12.45 million $ 119,591
Apr 17, 7 PM $ 0.000736
+0.28%
$ 12.46 million $ 119,161
Apr 17, 6 PM $ 0.000733
-0.32%
$ 12.42 million $ 119,540
Apr 17, 5 PM $ 0.000736
+0.09%
$ 12.46 million $ 120,161
Apr 17, 4 PM $ 0.000735
+0.12%
$ 12.45 million $ 119,608
Apr 17, 3 PM $ 0.000734
-0.38%
$ 12.44 million $ 121,536
Apr 17, 2 PM $ 0.000737
+0.50%
$ 12.48 million $ 122,091
Apr 17, 1 PM $ 0.000734
+0.03%
$ 12.43 million $ 119,202
Apr 17, 12 PM $ 0.000734
+0.37%
$ 12.43 million $ 124,185
Apr 17, 11 AM $ 0.000731
+0.48%
$ 12.38 million $ 122,715
Apr 17, 10 AM $ 0.000728
+0.03%
$ 12.33 million $ 114,050
Apr 17, 9 AM $ 0.000727
+0.02%
$ 12.32 million $ 111,940
Apr 17, 8 AM $ 0.000727
+0.05%
$ 12.32 million $ 111,838
Apr 17, 7 AM $ 0.000726
-0.36%
$ 12.3 million $ 112,195
Apr 17, 6 AM $ 0.000729
+0.13%
$ 12.34 million $ 112,910
Apr 17, 5 AM $ 0.000728
+1.08%
$ 12.32 million $ 113,064
Apr 17, 4 AM $ 0.00072
+0.09%
$ 12.19 million $ 103,925
Apr 17, 3 AM $ 0.000719
-0.29%
$ 12.18 million $ 106,054
Apr 17, 2 AM $ 0.000721
+1.49%
$ 12.22 million $ 106,793
Apr 17, 1 AM $ 0.000711
-0.17%
$ 12.03 million $ 86,941
Apr 17, 12 AM $ 0.000712
+0.06%
$ 12.06 million $ 86,987
Apr 16, 11 PM $ 0.000711
-0.02%
$ 12.05 million $ 88,836
Apr 16, 10 PM $ 0.000712
-0.01%
$ 12.05 million $ 88,416
Apr 16, 9 PM $ 0.000712
+0.60%
$ 12.06 million $ 87,658
Apr 16, 8 PM $ 0.000708
-0.62%
$ 11.98 million $ 86,201
Apr 16, 7 PM $ 0.000712
+0.14%
$ 12.06 million $ 85,516
Apr 16, 6 PM $ 0.000711
+0.01%
$ 12.04 million $ 84,978