Songbird Historical Data

SGB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.00101
-0.37%
$ 17.43 million $ 66,337
Aug 7, 5 AM $ 0.00102
-0.03%
$ 17.49 million $ 66,388
Aug 7, 4 AM $ 0.00102
+0.17%
$ 17.52 million $ 67,361
Aug 7, 3 AM $ 0.00101
-0.09%
$ 17.47 million $ 67,829
Aug 7, 2 AM $ 0.00102
+0.10%
$ 17.49 million $ 67,718
Aug 7, 1 AM $ 0.00102
+0.04%
$ 17.48 million $ 68,122
Aug 7, 12 AM $ 0.00101
+0.17%
$ 17.46 million $ 67,771
Aug 6, 11 PM $ 0.00101
-0.26%
$ 17.44 million $ 67,855
Aug 6, 10 PM $ 0.00101
+0.63%
$ 17.46 million $ 67,447
Aug 6, 9 PM $ 0.00101
-0.20%
$ 17.36 million $ 67,855
Aug 6, 8 PM $ 0.00101
+0.02%
$ 17.4 million $ 68,176
Aug 6, 7 PM $ 0.00101
-1.00%
$ 17.39 million $ 71,620
Aug 6, 6 PM $ 0.00102
-0.17%
$ 17.57 million $ 71,100
Aug 6, 5 PM $ 0.00102
+0.00%
$ 17.6 million $ 70,280
Aug 6, 4 PM $ 0.00102
+0.12%
$ 17.6 million $ 70,732
Aug 6, 3 PM $ 0.00102
+0.28%
$ 17.58 million $ 70,564
Aug 6, 2 PM $ 0.00102
-0.11%
$ 17.53 million $ 70,429
Aug 6, 1 PM $ 0.00102
-0.03%
$ 17.56 million $ 70,757
Aug 6, 12 PM $ 0.00102
+0.04%
$ 17.58 million $ 69,208
Aug 6, 11 AM $ 0.00102
-0.29%
$ 17.57 million $ 68,631
Aug 6, 10 AM $ 0.00102
+0.02%
$ 17.62 million $ 69,211
Aug 6, 9 AM $ 0.00102
+0.06%
$ 17.62 million $ 69,466
Aug 6, 8 AM $ 0.00102
-0.87%
$ 17.58 million $ 69,472
Aug 6, 7 AM $ 0.00103
-1.30%
$ 17.74 million $ 71,038
Aug 6, 6 AM $ 0.00104
-0.75%
$ 17.97 million $ 69,444
Aug 6, 5 AM $ 0.00105
-0.18%
$ 18.11 million $ 68,358
Aug 6, 4 AM $ 0.00105
+0.10%
$ 18.14 million $ 67,831
Aug 6, 3 AM $ 0.00105
-0.17%
$ 18.12 million $ 67,747
Aug 6, 2 AM $ 0.00105
-0.39%
$ 18.15 million $ 67,783
Aug 6, 1 AM $ 0.00106
+0.09%
$ 18.22 million $ 67,844
Aug 6, 12 AM $ 0.00106
+0.09%
$ 18.21 million $ 68,614
Aug 5, 11 PM $ 0.00106
-0.09%
$ 18.2 million $ 68,617
Aug 5, 10 PM $ 0.00106
+0.26%
$ 18.22 million $ 68,894
Aug 5, 9 PM $ 0.00106
-0.41%
$ 18.17 million $ 69,225
Aug 5, 8 PM $ 0.00106
+2.57%
$ 18.25 million $ 71,153
Aug 5, 7 PM $ 0.00103
+0.03%
$ 17.79 million $ 66,844
Aug 5, 6 PM $ 0.00103
-0.02%
$ 17.78 million $ 66,857
Aug 5, 5 PM $ 0.00103
+0.16%
$ 17.78 million $ 66,452
Aug 5, 4 PM $ 0.00103
-0.03%
$ 17.73 million $ 65,811
Aug 5, 3 PM $ 0.00103
-0.13%
$ 17.73 million $ 66,060
Aug 5, 2 PM $ 0.00103
+0.01%
$ 17.76 million $ 65,984
Aug 5, 1 PM $ 0.00103
-0.18%
$ 17.76 million $ 65,907
Aug 5, 12 PM $ 0.00103
+0.06%
$ 17.79 million $ 65,600
Aug 5, 11 AM $ 0.00103
-0.07%
$ 17.78 million $ 67,738
Aug 5, 10 AM $ 0.00103
-0.81%
$ 17.78 million $ 68,435
Aug 5, 9 AM $ 0.00104
-0.14%
$ 17.93 million $ 70,258
Aug 5, 8 AM $ 0.00104
-0.23%
$ 17.95 million $ 76,214
Aug 5, 7 AM $ 0.00105
-0.64%
$ 17.99 million $ 74,769
Aug 5, 6 AM $ 0.00105
+0.00%
$ 18.11 million $ 75,683
Aug 5, 5 AM $ 0.00105
+0.04%
$ 18.11 million $ 75,775