Songbird Historical Data

SGB Page 6
Date Close Price change Market cap Trading volume
9:39 AM $ 0.000947
-0.07%
$ 16.23 million $ 69,230
9:38 AM $ 0.000947
+0.00%
$ 16.23 million $ 69,229
9:37 AM $ 0.000947
+0.00%
$ 16.23 million $ 69,229
9:36 AM $ 0.000947
+0.00%
$ 16.23 million $ 69,290
9:35 AM $ 0.000947
-0.03%
$ 16.23 million $ 69,413
9:34 AM $ 0.000947
-0.07%
$ 16.24 million $ 69,413
9:33 AM $ 0.000948
+0.00%
$ 16.24 million $ 69,450
9:32 AM $ 0.000944
+0.00%
$ 16.24 million $ 69,509
9:31 AM $ 0.000944
+0.00%
$ 16.24 million $ 69,509
9:30 AM $ 0.000944
+0.00%
$ 16.24 million $ 69,460
9:29 AM $ 0.000944
-0.13%
$ 16.19 million $ 69,450
9:28 AM $ 0.000946
+0.00%
$ 16.19 million $ 69,444
9:27 AM $ 0.000946
+0.00%
$ 16.19 million $ 69,444
9:26 AM $ 0.000946
+0.00%
$ 16.19 million $ 69,448
9:25 AM $ 0.000947
+0.01%
$ 16.19 million $ 69,472
9:24 AM $ 0.000947
-0.08%
$ 16.23 million $ 69,472
9:23 AM $ 0.000948
+0.00%
$ 16.23 million $ 69,483
9:22 AM $ 0.000948
+0.00%
$ 16.23 million $ 69,494
9:21 AM $ 0.000948
+0.00%
$ 16.23 million $ 69,494
9:20 AM $ 0.000947
+0.10%
$ 16.23 million $ 69,468
9:19 AM $ 0.000946
-0.04%
$ 16.22 million $ 69,468
9:18 AM $ 0.000947
+0.00%
$ 16.22 million $ 69,467
9:17 AM $ 0.000947
+0.00%
$ 16.22 million $ 69,461
9:16 AM $ 0.000947
+0.00%
$ 16.22 million $ 69,461
9:15 AM $ 0.000948
+0.02%
$ 16.22 million $ 69,389
9:14 AM $ 0.000948
-0.07%
$ 16.25 million $ 69,389
9:13 AM $ 0.000948
+0.00%
$ 16.25 million $ 69,366
9:12 AM $ 0.000948
+0.00%
$ 16.25 million $ 69,277
9:11 AM $ 0.000947
+0.00%
$ 16.25 million $ 69,277
9:10 AM $ 0.000947
-0.08%
$ 16.25 million $ 69,325
9:09 AM $ 0.000948
-0.04%
$ 16.25 million $ 69,325
9:08 AM $ 0.000948
+0.00%
$ 16.25 million $ 69,347
9:07 AM $ 0.000948
+0.00%
$ 16.25 million $ 69,361
9:06 AM $ 0.000948
+0.00%
$ 16.25 million $ 69,361
9:05 AM $ 0.000949
+0.09%
$ 16.25 million $ 69,362
9:04 AM $ 0.000948
-0.06%
$ 16.25 million $ 69,387
9:03 AM $ 0.000948
+0.00%
$ 16.25 million $ 69,369
9:02 AM $ 0.000948
+0.00%
$ 16.25 million $ 69,369
9:01 AM $ 0.000948
-0.03%
$ 16.25 million $ 69,370
9:00 AM $ 0.000949
+0.03%
$ 16.25 million $ 69,352
8:59 AM $ 0.000948
-0.05%
$ 16.26 million $ 69,317
8:58 AM $ 0.000949
+0.00%
$ 16.26 million $ 69,309
8:57 AM $ 0.000948
+0.00%
$ 16.26 million $ 69,309
8:56 AM $ 0.000944
+0.00%
$ 16.26 million $ 69,356
8:55 AM $ 0.000944
+0.03%
$ 16.26 million $ 69,408
8:54 AM $ 0.000943
+0.02%
$ 16.17 million $ 69,248
8:53 AM $ 0.000943
+0.00%
$ 16.17 million $ 69,248
8:52 AM $ 0.000944
+0.00%
$ 16.17 million $ 69,250
8:51 AM $ 0.000943
+0.00%
$ 16.17 million $ 69,250
8:50 AM $ 0.000944
+0.00%
$ 16.17 million $ 69,244