Songbird Historical Data

SGB Page 6
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.000696
+0.07%
$ 11.86 million $ 105,542
9:19 PM $ 0.000696
+0.00%
$ 11.86 million $ 105,542
9:18 PM $ 0.000696
+0.00%
$ 11.86 million $ 105,529
9:17 PM $ 0.000696
+0.00%
$ 11.86 million $ 105,529
9:16 PM $ 0.000695
+0.00%
$ 11.86 million $ 105,610
9:15 PM $ 0.000693
+0.08%
$ 11.86 million $ 105,610
9:14 PM $ 0.000692
+0.00%
$ 11.8 million $ 105,713
9:13 PM $ 0.000693
+0.00%
$ 11.8 million $ 105,693
9:12 PM $ 0.000695
+0.00%
$ 11.8 million $ 105,730
9:11 PM $ 0.000695
+0.00%
$ 11.8 million $ 105,780
9:10 PM $ 0.000695
+0.20%
$ 11.8 million $ 105,780
9:09 PM $ 0.000694
-0.04%
$ 11.83 million $ 106,178
9:08 PM $ 0.000694
+0.00%
$ 11.83 million $ 106,197
9:07 PM $ 0.000694
+0.00%
$ 11.83 million $ 106,261
9:06 PM $ 0.000696
+0.00%
$ 11.83 million $ 106,456
9:05 PM $ 0.000693
-0.10%
$ 11.83 million $ 106,456
9:04 PM $ 0.000694
+0.04%
$ 11.83 million $ 106,775
9:03 PM $ 0.000693
+0.00%
$ 11.83 million $ 106,785
9:02 PM $ 0.000692
+0.00%
$ 11.83 million $ 108,413
9:01 PM $ 0.000693
+0.15%
$ 11.83 million $ 108,413
9:00 PM $ 0.000692
+0.00%
$ 11.83 million $ 108,816
8:59 PM $ 0.000692
+0.00%
$ 11.81 million $ 108,816
8:58 PM $ 0.000695
+0.00%
$ 11.81 million $ 108,870
8:57 PM $ 0.000695
+0.00%
$ 11.81 million $ 108,851
8:56 PM $ 0.000695
+0.00%
$ 11.81 million $ 108,970
8:55 PM $ 0.000695
-0.01%
$ 11.81 million $ 108,970
8:54 PM $ 0.000695
+0.00%
$ 11.85 million $ 109,109
8:53 PM $ 0.000695
+0.00%
$ 11.85 million $ 109,114
8:52 PM $ 0.000695
+0.00%
$ 11.85 million $ 109,114
8:51 PM $ 0.000695
+0.00%
$ 11.85 million $ 109,217
8:50 PM $ 0.000695
-0.02%
$ 11.85 million $ 109,217
8:49 PM $ 0.000695
+0.00%
$ 11.85 million $ 109,215
8:48 PM $ 0.000695
+0.00%
$ 11.85 million $ 109,229
8:47 PM $ 0.000695
+0.00%
$ 11.85 million $ 109,229
8:46 PM $ 0.000695
+0.00%
$ 11.85 million $ 109,303
8:45 PM $ 0.000694
-0.07%
$ 11.85 million $ 109,303
8:44 PM $ 0.000695
+0.00%
$ 11.85 million $ 109,305
8:43 PM $ 0.000695
+0.00%
$ 11.85 million $ 109,311
8:42 PM $ 0.000695
+0.00%
$ 11.85 million $ 109,311
8:41 PM $ 0.000695
+0.00%
$ 11.85 million $ 109,283
8:40 PM $ 0.000696
+0.23%
$ 11.85 million $ 109,283
8:39 PM $ 0.000695
+0.01%
$ 11.84 million $ 109,263
8:38 PM $ 0.000695
+0.00%
$ 11.84 million $ 109,240
8:37 PM $ 0.000695
+0.00%
$ 11.84 million $ 109,238
8:36 PM $ 0.000693
+0.00%
$ 11.84 million $ 109,273
8:35 PM $ 0.000692
+0.08%
$ 11.84 million $ 109,273
8:34 PM $ 0.000693
+0.00%
$ 11.81 million $ 109,242
8:33 PM $ 0.000693
+0.00%
$ 11.81 million $ 109,206
8:32 PM $ 0.000697
+0.00%
$ 11.81 million $ 109,206
8:31 PM $ 0.000692
+0.00%
$ 11.81 million $ 109,171