Songbird Historical Data

SGB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.005
-0.56%
$ 79.05 million $ 312,442
Jul 2, 2025 $ 0.00503
+2.36%
$ 79.49 million $ 392,436
Jul 1, 2025 $ 0.00492
-1.31%
$ 77.65 million $ 419,032
Jun 30, 2025 $ 0.00498
+0.09%
$ 78.66 million $ 408,381
Jun 29, 2025 $ 0.00498
-2.79%
$ 78.59 million $ 478,913
Jun 28, 2025 $ 0.00512
+0.96%
$ 80.8 million $ 388,767
Jun 27, 2025 $ 0.00507
+4.38%
$ 80 million $ 549,055
Jun 26, 2025 $ 0.00486
-5.43%
$ 76.68 million $ 646,277
Jun 25, 2025 $ 0.00514
+0.47%
$ 81.09 million $ 416,644
Jun 24, 2025 $ 0.00511
-1.17%
$ 80.7 million $ 971,591
Jun 23, 2025 $ 0.00518
+10.67%
$ 81.69 million $ 750,889
Jun 22, 2025 $ 0.00468
-3.10%
$ 73.81 million $ 699,760
Jun 21, 2025 $ 0.00483
-4.03%
$ 76.16 million $ 542,491
Jun 20, 2025 $ 0.00503
+0.01%
$ 79.34 million $ 692,579
Jun 19, 2025 $ 0.00503
-4.12%
$ 79.33 million $ 541,515
Jun 18, 2025 $ 0.00525
+0.06%
$ 82.74 million $ 673,457
Jun 17, 2025 $ 0.00524
-3.72%
$ 82.68 million $ 749,412
Jun 16, 2025 $ 0.00544
+1.94%
$ 85.85 million $ 714,468
Jun 15, 2025 $ 0.00534
-2.43%
$ 84.21 million $ 565,413
Jun 14, 2025 $ 0.00547
+0.88%
$ 86.31 million $ 782,371
Jun 13, 2025 $ 0.00543
-3.88%
$ 85.51 million $ 725,023
Jun 12, 2025 $ 0.00564
-3.27%
$ 88.96 million $ 757,270
Jun 11, 2025 $ 0.00584
-0.80%
$ 91.97 million $ 488,357
Jun 10, 2025 $ 0.00588
-0.02%
$ 92.71 million $ 400,712
Jun 9, 2025 $ 0.00588
+0.79%
$ 92.7 million $ 539,248
Jun 8, 2025 $ 0.00584
+2.77%
$ 91.97 million $ 556,190
Jun 7, 2025 $ 0.00568
-0.81%
$ 89.51 million $ 648,237
Jun 6, 2025 $ 0.00573
+2.39%
$ 90.19 million $ 300,262
Jun 5, 2025 $ 0.00559
-3.64%
$ 88.09 million $ 558,742
Jun 4, 2025 $ 0.00581
-0.65%
$ 91.41 million $ 547,925
Jun 3, 2025 $ 0.00584
-2.92%
$ 92 million $ 394,993
Jun 2, 2025 $ 0.00602
+0.07%
$ 94.73 million $ 583,914
Jun 1, 2025 $ 0.00601
+0.45%
$ 94.66 million $ 430,963
May 31, 2025 $ 0.00599
-7.00%
$ 94.22 million $ 631,798
May 30, 2025 $ 0.00644
+6.53%
$ 101.29 million $ 486,214
May 29, 2025 $ 0.00604
+3.48%
$ 95.08 million $ 369,100
May 28, 2025 $ 0.00584
-5.77%
$ 91.88 million $ 551,423
May 27, 2025 $ 0.00619
+9.34%
$ 97.38 million $ 577,617
May 26, 2025 $ 0.00566
+0.97%
$ 89.06 million $ 335,064
May 25, 2025 $ 0.00561
-4.61%
$ 88.21 million $ 395,002
May 24, 2025 $ 0.00588
-2.71%
$ 92.46 million $ 409,090
May 23, 2025 $ 0.00604
-6.79%
$ 95.01 million $ 888,187
May 22, 2025 $ 0.00648
-3.95%
$ 101.92 million $ 1.32 million
May 21, 2025 $ 0.00675
-8.07%
$ 106.11 million $ 1.34 million
May 20, 2025 $ 0.00734
+1.53%
$ 115.41 million $ 403,980
May 19, 2025 $ 0.00723
-7.00%
$ 113.65 million $ 359,077
May 18, 2025 $ 0.00778
+6.62%
$ 122.2 million $ 414,291
May 17, 2025 $ 0.00729
-6.80%
$ 114.6 million $ 290,817
May 16, 2025 $ 0.00782
+0.52%
$ 122.93 million $ 430,594
May 15, 2025 $ 0.00783
-9.50%
$ 123.08 million $ 802,308