Songbird Historical Data

SGB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000711
+0.01%
$ 12.04 million $ 84,978
Apr 16, 5 PM $ 0.000711
+0.50%
$ 12.04 million $ 85,211
Apr 16, 4 PM $ 0.000707
-0.33%
$ 11.97 million $ 85,519
Apr 16, 3 PM $ 0.000709
+0.25%
$ 12.01 million $ 84,308
Apr 16, 2 PM $ 0.000707
-0.19%
$ 11.98 million $ 84,195
Apr 16, 1 PM $ 0.000709
+0.43%
$ 12 million $ 84,473
Apr 16, 12 PM $ 0.000706
+0.19%
$ 11.95 million $ 83,970
Apr 16, 11 AM $ 0.000704
+0.10%
$ 11.93 million $ 76,790
Apr 16, 10 AM $ 0.000704
+0.09%
$ 11.92 million $ 77,180
Apr 16, 9 AM $ 0.000703
+0.06%
$ 11.91 million $ 77,362
Apr 16, 8 AM $ 0.000703
-0.23%
$ 11.91 million $ 77,473
Apr 16, 7 AM $ 0.000703
+0.12%
$ 11.91 million $ 77,867
Apr 16, 6 AM $ 0.000703
-0.15%
$ 11.9 million $ 77,153
Apr 16, 5 AM $ 0.000704
-0.02%
$ 11.92 million $ 77,573
Apr 16, 4 AM $ 0.000704
+0.21%
$ 11.92 million $ 77,172
Apr 16, 3 AM $ 0.000702
-0.34%
$ 11.89 million $ 81,359
Apr 16, 2 AM $ 0.000705
+0.22%
$ 11.93 million $ 82,084
Apr 16, 1 AM $ 0.000703
-0.01%
$ 11.91 million $ 81,521
Apr 16, 12 AM $ 0.000703
+0.14%
$ 11.91 million $ 83,501
Apr 15, 11 PM $ 0.000702
+0.13%
$ 11.89 million $ 81,589
Apr 15, 10 PM $ 0.000701
-0.09%
$ 11.88 million $ 94,588
Apr 15, 9 PM $ 0.000702
+0.01%
$ 11.89 million $ 95,365
Apr 15, 8 PM $ 0.000702
+0.05%
$ 11.89 million $ 95,510
Apr 15, 7 PM $ 0.000702
-0.22%
$ 11.88 million $ 95,181
Apr 15, 6 PM $ 0.000704
+0.05%
$ 11.91 million $ 94,856
Apr 15, 5 PM $ 0.000703
+0.04%
$ 11.91 million $ 94,567
Apr 15, 4 PM $ 0.000703
+0.43%
$ 11.9 million $ 97,509
Apr 15, 3 PM $ 0.0007
+0.11%
$ 11.85 million $ 96,676
Apr 15, 2 PM $ 0.0007
+0.01%
$ 11.86 million $ 97,622
Apr 15, 1 PM $ 0.0007
-0.44%
$ 11.86 million $ 98,467
Apr 15, 12 PM $ 0.000703
+0.97%
$ 11.91 million $ 103,273
Apr 15, 11 AM $ 0.000697
-0.41%
$ 11.8 million $ 118,283
Apr 15, 10 AM $ 0.000699
+0.38%
$ 11.84 million $ 118,491
Apr 15, 9 AM $ 0.000697
+0.23%
$ 11.8 million $ 117,116
Apr 15, 8 AM $ 0.000695
-0.07%
$ 11.77 million $ 115,946
Apr 15, 7 AM $ 0.000695
-0.33%
$ 11.76 million $ 115,000
Apr 15, 6 AM $ 0.000697
+0.29%
$ 11.8 million $ 114,856
Apr 15, 5 AM $ 0.000695
-0.14%
$ 11.77 million $ 113,593
Apr 15, 4 AM $ 0.000696
-0.34%
$ 11.78 million $ 114,735
Apr 15, 3 AM $ 0.000699
-0.42%
$ 11.83 million $ 111,369
Apr 15, 2 AM $ 0.000702
-0.57%
$ 11.88 million $ 111,049
Apr 15, 1 AM $ 0.000706
+0.72%
$ 11.95 million $ 111,844
Apr 15, 12 AM $ 0.000701
+0.00%
$ 11.86 million $ 109,854
Apr 14, 11 PM $ 0.000701
+0.68%
$ 11.87 million $ 110,183
Apr 14, 10 PM $ 0.000696
-0.04%
$ 11.79 million $ 101,108
Apr 14, 9 PM $ 0.000696
+0.22%
$ 11.79 million $ 101,579
Apr 14, 8 PM $ 0.000695
-0.17%
$ 11.76 million $ 101,539
Apr 14, 7 PM $ 0.000696
+0.09%
$ 11.78 million $ 102,097
Apr 14, 6 PM $ 0.000695
+0.16%
$ 11.78 million $ 102,341
Apr 14, 5 PM $ 0.000694
-0.24%
$ 11.76 million $ 101,790