Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 AM $0.000929
-0.32%
$17.34 million $79,891
Oct 8, 12 AM $0.000932
+0.19%
$17.39 million $79,856
Oct 7, 11 PM $0.00093
+0.00%
$17.36 million $80,372
Oct 7, 10 PM $0.00093
+0.07%
$17.36 million $81,102
Oct 7, 9 PM $0.000929
+0.20%
$17.33 million $81,495
Oct 7, 8 PM $0.000928
+0.53%
$17.31 million $81,124
Oct 7, 7 PM $0.000922
-0.29%
$17.21 million $81,685
Oct 7, 6 PM $0.000925
+0.54%
$17.26 million $85,637
Oct 7, 5 PM $0.00092
-0.07%
$17.18 million $94,074
Oct 7, 4 PM $0.000921
+1.07%
$17.19 million $93,271
Oct 7, 3 PM $0.000911
+0.38%
$17 million $94,004
Oct 7, 2 PM $0.000908
-1.65%
$16.95 million $95,903
Oct 7, 1 PM $0.000923
+0.17%
$17.23 million $98,109
Oct 7, 12 PM $0.000922
+0.15%
$17.2 million $98,212
Oct 7, 11 AM $0.00092
+0.22%
$17.18 million $98,460
Oct 7, 10 AM $0.000918
+0.17%
$17.14 million $97,629
Oct 7, 9 AM $0.000917
-4.61%
$17.11 million $97,105
Oct 7, 8 AM $0.000961
-0.49%
$17.93 million $85,649
Oct 7, 7 AM $0.000965
+0.10%
$18.01 million $84,422
Oct 7, 6 AM $0.000964
+0.74%
$18 million $84,054
Oct 7, 5 AM $0.000956
-0.28%
$17.85 million $82,974
Oct 7, 4 AM $0.000959
-0.95%
$17.9 million $83,887
Oct 7, 3 AM $0.000969
+0.67%
$18.08 million $82,372
Oct 7, 2 AM $0.000963
+0.04%
$17.97 million $82,858
Oct 7, 1 AM $0.000962
-0.04%
$17.96 million $84,032
Oct 7, 12 AM $0.00096
-0.26%
$17.92 million $83,432
Oct 6, 11 PM $0.000965
+0.45%
$18.01 million $84,688
Oct 6, 10 PM $0.00096
-0.48%
$17.91 million $84,792
Oct 6, 9 PM $0.000966
-0.18%
$18.02 million $83,898
Oct 6, 8 PM $0.000968
+0.97%
$18.07 million $87,027
Oct 6, 7 PM $0.000958
-2.53%
$17.88 million $86,545
Oct 6, 6 PM $0.000983
+1.63%
$18.34 million $84,497
Oct 6, 5 PM $0.000967
+0.44%
$18.05 million $79,036
Oct 6, 4 PM $0.000962
-0.64%
$17.96 million $102,542
Oct 6, 3 PM $0.000968
+0.89%
$18.07 million $103,247
Oct 6, 2 PM $0.00096
+0.02%
$17.92 million $100,078
Oct 6, 1 PM $0.00096
-0.74%
$17.91 million $100,044
Oct 6, 12 PM $0.000967
+0.78%
$18.05 million $101,204
Oct 6, 11 AM $0.00096
-0.15%
$17.91 million $99,781
Oct 6, 10 AM $0.000962
+0.75%
$17.95 million $100,042
Oct 6, 9 AM $0.000954
-1.30%
$17.81 million $103,351
Oct 6, 8 AM $0.00097
+0.11%
$18.1 million $104,567
Oct 6, 7 AM $0.000968
-0.45%
$18.07 million $105,507
Oct 6, 6 AM $0.000972
+1.02%
$18.15 million $106,974
Oct 6, 5 AM $0.000962
+1.00%
$17.95 million $106,728
Oct 6, 4 AM $0.000953
-0.75%
$17.78 million $107,838
Oct 6, 3 AM $0.000959
-0.05%
$17.9 million $107,752
Oct 6, 2 AM $0.000951
-2.10%
$17.74 million $106,963
Oct 6, 1 AM $0.000971
+0.36%
$18.12 million $105,693
Oct 6, 12 AM $0.000968
-0.49%
$18.06 million $106,219