Songbird Historical Data

SGB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.00105
+0.04%
$ 18.11 million $ 75,775
Aug 5, 4 AM $ 0.00105
-0.03%
$ 18.1 million $ 76,029
Aug 5, 3 AM $ 0.00105
-0.41%
$ 18.11 million $ 76,156
Aug 5, 2 AM $ 0.00106
+0.35%
$ 18.19 million $ 76,383
Aug 5, 1 AM $ 0.00105
+0.53%
$ 18.12 million $ 76,754
Aug 5, 12 AM $ 0.00105
+0.22%
$ 18.03 million $ 76,456
Aug 4, 11 PM $ 0.00105
+0.10%
$ 17.99 million $ 75,854
Aug 4, 10 PM $ 0.00104
+1.34%
$ 17.97 million $ 75,514
Aug 4, 9 PM $ 0.00103
+1.21%
$ 17.73 million $ 75,021
Aug 4, 8 PM $ 0.00102
-0.68%
$ 17.52 million $ 73,455
Aug 4, 7 PM $ 0.00102
+0.41%
$ 17.64 million $ 73,781
Aug 4, 6 PM $ 0.00102
+0.26%
$ 17.56 million $ 73,749
Aug 4, 5 PM $ 0.00102
-0.06%
$ 17.51 million $ 73,822
Aug 4, 4 PM $ 0.00102
+0.08%
$ 17.52 million $ 77,073
Aug 4, 3 PM $ 0.00102
+0.06%
$ 17.51 million $ 78,389
Aug 4, 2 PM $ 0.00102
-0.20%
$ 17.49 million $ 84,669
Aug 4, 1 PM $ 0.00102
-0.07%
$ 17.52 million $ 93,068
Aug 4, 12 PM $ 0.00102
+0.04%
$ 17.54 million $ 94,094
Aug 4, 11 AM $ 0.00102
-2.47%
$ 17.53 million $ 96,535
Aug 4, 10 AM $ 0.00104
+1.73%
$ 17.86 million $ 94,530
Aug 4, 9 AM $ 0.00102
+1.85%
$ 17.53 million $ 92,722
Aug 4, 8 AM $ 0.001
+0.01%
$ 17.22 million $ 85,380
Aug 4, 7 AM $ 0.001
-1.05%
$ 17.22 million $ 85,407
Aug 4, 6 AM $ 0.00101
+0.26%
$ 17.38 million $ 84,483
Aug 4, 5 AM $ 0.00101
-0.46%
$ 17.34 million $ 83,988
Aug 4, 4 AM $ 0.00101
-0.62%
$ 17.42 million $ 83,842
Aug 4, 3 AM $ 0.00102
-0.11%
$ 17.53 million $ 83,994
Aug 4, 2 AM $ 0.00102
+0.05%
$ 17.55 million $ 84,220
Aug 4, 1 AM $ 0.00102
+0.04%
$ 17.55 million $ 83,449
Aug 4, 12 AM $ 0.00102
-0.18%
$ 17.54 million $ 83,080
Aug 3, 11 PM $ 0.00102
+0.24%
$ 17.57 million $ 83,511
Aug 3, 10 PM $ 0.00102
-0.21%
$ 17.53 million $ 83,652
Aug 3, 9 PM $ 0.00102
+0.06%
$ 17.57 million $ 85,192
Aug 3, 8 PM $ 0.00102
+0.23%
$ 17.56 million $ 84,728
Aug 3, 7 PM $ 0.00102
+0.19%
$ 17.52 million $ 85,170
Aug 3, 6 PM $ 0.00102
-0.30%
$ 17.48 million $ 84,940
Aug 3, 5 PM $ 0.00102
+2.72%
$ 17.53 million $ 84,710
Aug 3, 4 PM $ 0.000992
-0.91%
$ 17.07 million $ 81,565
Aug 3, 3 PM $ 0.001
+3.80%
$ 17.23 million $ 80,668
Aug 3, 2 PM $ 0.000964
-8.41%
$ 16.59 million $ 74,092
Aug 3, 1 PM $ 0.00105
-0.41%
$ 18.11 million $ 64,681
Aug 3, 12 PM $ 0.00106
+1.09%
$ 18.19 million $ 64,817
Aug 3, 11 AM $ 0.00105
-0.52%
$ 17.99 million $ 63,415
Aug 3, 10 AM $ 0.00105
+0.10%
$ 18.08 million $ 63,149
Aug 3, 9 AM $ 0.00105
-0.28%
$ 18.06 million $ 62,512
Aug 3, 8 AM $ 0.00105
-0.11%
$ 18.15 million $ 63,134
Aug 3, 7 AM $ 0.00106
-0.35%
$ 18.16 million $ 63,365
Aug 3, 6 AM $ 0.00106
+0.40%
$ 18.23 million $ 64,373
Aug 3, 5 AM $ 0.00105
-0.01%
$ 18.16 million $ 65,322
Aug 3, 4 AM $ 0.00105
+0.60%
$ 18.15 million $ 65,287