Songbird Historical Data

SGB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00109
+0.45%
$ 18.66 million $ 68,716
Jun 9, 2 AM $ 0.00109
-0.63%
$ 18.57 million $ 77,065
Jun 9, 1 AM $ 0.00109
+0.19%
$ 18.69 million $ 77,994
Jun 9, 12 AM $ 0.00109
-0.49%
$ 18.65 million $ 77,866
Jun 8, 11 PM $ 0.00109
+0.00%
$ 18.74 million $ 78,352
Jun 8, 10 PM $ 0.00109
-0.49%
$ 18.74 million $ 79,156
Jun 8, 9 PM $ 0.0011
+0.06%
$ 18.82 million $ 78,811
Jun 8, 8 PM $ 0.0011
+0.78%
$ 18.81 million $ 78,906
Jun 8, 7 PM $ 0.00109
-0.03%
$ 18.67 million $ 78,156
Jun 8, 6 PM $ 0.00109
-0.17%
$ 18.67 million $ 78,555
Jun 8, 5 PM $ 0.00109
+0.75%
$ 18.7 million $ 78,475
Jun 8, 4 PM $ 0.00108
+0.94%
$ 18.56 million $ 77,510
Jun 8, 3 PM $ 0.00107
+0.14%
$ 18.39 million $ 75,505
Jun 8, 2 PM $ 0.00107
+0.50%
$ 18.38 million $ 75,472
Jun 8, 1 PM $ 0.00107
+0.24%
$ 18.31 million $ 75,411
Jun 8, 12 PM $ 0.00107
-0.23%
$ 18.27 million $ 79,461
Jun 8, 11 AM $ 0.00107
+0.26%
$ 18.31 million $ 80,011
Jun 8, 10 AM $ 0.00107
-0.96%
$ 18.26 million $ 79,134
Jun 8, 9 AM $ 0.00108
+0.69%
$ 18.44 million $ 83,718
Jun 8, 8 AM $ 0.00107
-0.63%
$ 18.31 million $ 84,904
Jun 8, 7 AM $ 0.00108
-0.21%
$ 18.43 million $ 84,934
Jun 8, 6 AM $ 0.00108
+0.56%
$ 18.47 million $ 84,924
Jun 8, 5 AM $ 0.00107
+0.61%
$ 18.36 million $ 84,437
Jun 8, 4 AM $ 0.00106
+0.16%
$ 18.22 million $ 83,010
Jun 8, 3 AM $ 0.00106
-1.11%
$ 18.19 million $ 83,354
Jun 8, 2 AM $ 0.00107
-0.02%
$ 18.4 million $ 75,742
Jun 8, 1 AM $ 0.00107
-0.59%
$ 18.4 million $ 76,364
Jun 8, 12 AM $ 0.00108
-0.05%
$ 18.5 million $ 76,175
Jun 7, 11 PM $ 0.00108
+0.05%
$ 18.51 million $ 76,459
Jun 7, 10 PM $ 0.00108
-0.32%
$ 18.5 million $ 75,632
Jun 7, 9 PM $ 0.00108
-0.36%
$ 18.56 million $ 76,187
Jun 7, 8 PM $ 0.00109
-0.11%
$ 18.63 million $ 75,764
Jun 7, 7 PM $ 0.00109
+0.74%
$ 18.65 million $ 76,091
Jun 7, 6 PM $ 0.00108
-0.25%
$ 18.51 million $ 76,229
Jun 7, 5 PM $ 0.00108
-0.09%
$ 18.56 million $ 76,754
Jun 7, 4 PM $ 0.00109
+0.09%
$ 18.57 million $ 76,771
Jun 7, 3 PM $ 0.00108
+0.36%
$ 18.57 million $ 76,950
Jun 7, 2 PM $ 0.00108
-0.32%
$ 18.51 million $ 75,946
Jun 7, 1 PM $ 0.00108
+0.06%
$ 18.56 million $ 75,794
Jun 7, 12 PM $ 0.00108
-1.01%
$ 18.55 million $ 71,470
Jun 7, 11 AM $ 0.00109
+0.07%
$ 18.74 million $ 72,325
Jun 7, 10 AM $ 0.00109
+1.32%
$ 18.73 million $ 73,056
Jun 7, 9 AM $ 0.00108
+1.01%
$ 18.48 million $ 67,747
Jun 7, 8 AM $ 0.00107
+0.20%
$ 18.29 million $ 66,466
Jun 7, 7 AM $ 0.00107
-0.14%
$ 18.26 million $ 67,105
Jun 7, 6 AM $ 0.00107
+0.26%
$ 18.29 million $ 69,154
Jun 7, 5 AM $ 0.00107
+0.39%
$ 18.24 million $ 69,114
Jun 7, 4 AM $ 0.00106
-0.40%
$ 18.17 million $ 72,333
Jun 7, 3 AM $ 0.00107
+0.04%
$ 18.25 million $ 70,251
Jun 7, 2 AM $ 0.00107
+0.00%
$ 18.24 million $ 70,656