Songbird Historical Data

SGB Page 7
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000946
+0.00%
$ 16.21 million $ 67,995
10:13 AM $ 0.000946
+0.00%
$ 16.21 million $ 68,026
10:12 AM $ 0.000946
+0.00%
$ 16.21 million $ 68,080
10:11 AM $ 0.000944
+0.00%
$ 16.21 million $ 68,080
10:10 AM $ 0.000944
+0.02%
$ 16.21 million $ 68,052
10:09 AM $ 0.000944
-0.09%
$ 16.19 million $ 68,041
10:08 AM $ 0.000945
+0.00%
$ 16.19 million $ 68,041
10:07 AM $ 0.000945
+0.00%
$ 16.19 million $ 68,070
10:06 AM $ 0.000945
+0.00%
$ 16.19 million $ 68,070
10:05 AM $ 0.000946
+0.00%
$ 16.19 million $ 68,102
10:04 AM $ 0.000946
+0.09%
$ 16.21 million $ 68,079
10:03 AM $ 0.000945
+0.00%
$ 16.21 million $ 68,045
10:02 AM $ 0.000945
+0.00%
$ 16.21 million $ 68,045
10:01 AM $ 0.000947
+0.00%
$ 16.21 million $ 67,979
10:00 AM $ 0.000947
-0.03%
$ 16.21 million $ 67,922
9:59 AM $ 0.000947
-0.01%
$ 16.24 million $ 67,974
9:58 AM $ 0.000948
+0.00%
$ 16.24 million $ 67,982
9:57 AM $ 0.000948
+0.00%
$ 16.24 million $ 67,982
9:56 AM $ 0.000946
+0.00%
$ 16.24 million $ 67,981
9:55 AM $ 0.000946
-0.01%
$ 16.24 million $ 67,892
9:54 AM $ 0.000946
+0.02%
$ 16.22 million $ 67,892
9:53 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,872
9:52 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,872
9:51 AM $ 0.000947
+0.00%
$ 16.22 million $ 67,872
9:50 AM $ 0.000947
+0.01%
$ 16.22 million $ 67,939
9:49 AM $ 0.000947
-0.14%
$ 16.23 million $ 67,968
9:48 AM $ 0.000947
+0.00%
$ 16.23 million $ 68,020
9:47 AM $ 0.000947
+0.00%
$ 16.23 million $ 68,020
9:46 AM $ 0.000948
+0.00%
$ 16.23 million $ 68,080
9:45 AM $ 0.000948
-0.03%
$ 16.23 million $ 68,183
9:44 AM $ 0.000948
+0.15%
$ 16.26 million $ 68,183
9:43 AM $ 0.000947
+0.00%
$ 16.26 million $ 69,118
9:42 AM $ 0.000947
+0.00%
$ 16.26 million $ 69,174
9:41 AM $ 0.000947
+0.00%
$ 16.26 million $ 69,174
9:40 AM $ 0.000947
+0.00%
$ 16.26 million $ 69,208
9:39 AM $ 0.000947
-0.07%
$ 16.23 million $ 69,230
9:38 AM $ 0.000947
+0.00%
$ 16.23 million $ 69,229
9:37 AM $ 0.000947
+0.00%
$ 16.23 million $ 69,229
9:36 AM $ 0.000947
+0.00%
$ 16.23 million $ 69,290
9:35 AM $ 0.000947
-0.03%
$ 16.23 million $ 69,413
9:34 AM $ 0.000947
-0.07%
$ 16.24 million $ 69,413
9:33 AM $ 0.000948
+0.00%
$ 16.24 million $ 69,450
9:32 AM $ 0.000944
+0.00%
$ 16.24 million $ 69,509
9:31 AM $ 0.000944
+0.00%
$ 16.24 million $ 69,509
9:30 AM $ 0.000944
+0.00%
$ 16.24 million $ 69,460
9:29 AM $ 0.000944
-0.13%
$ 16.19 million $ 69,450
9:28 AM $ 0.000946
+0.00%
$ 16.19 million $ 69,444
9:27 AM $ 0.000946
+0.00%
$ 16.19 million $ 69,444
9:26 AM $ 0.000946
+0.00%
$ 16.19 million $ 69,448
9:25 AM $ 0.000947
+0.01%
$ 16.19 million $ 69,472