Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.00295
-2.01%
$47.29 million $187,818
Nov 3, 2025 $0.00301
-5.73%
$48.26 million $171,399
Nov 2, 2025 $0.0032
+4.47%
$51.19 million $148,619
Nov 1, 2025 $0.00306
+0.17%
$48.99 million $297,719
Oct 31, 2025 $0.00304
+2.86%
$48.89 million $157,269
Oct 30, 2025 $0.003
-6.89%
$47.39 million $326,832
Oct 29, 2025 $0.00322
+0.02%
$51.49 million $132,189
Oct 28, 2025 $0.00322
-7.91%
$51.46 million $166,541
Oct 27, 2025 $0.00349
+4.05%
$55.89 million $74,056
Oct 26, 2025 $0.00336
-1.21%
$53.7 million $62,193
Oct 25, 2025 $0.0034
-2.80%
$54.34 million $80,059
Oct 24, 2025 $0.00356
+1.74%
$55.9 million $474,152
Oct 23, 2025 $0.00354
-5.03%
$55.93 million $221,450
Oct 22, 2025 $0.00369
-3.46%
$59.6 million $138,752
Oct 21, 2025 $0.00369
-3.46%
$61.06 million $154,743
Oct 20, 2025 $0.0039
+6.97%
$61.2 million $165,399
Oct 19, 2025 $0.00369
+6.59%
$58.25 million $152,637
Oct 18, 2025 $0.00349
-12.54%
$55.35 million $342,476
Oct 17, 2025 $0.00351
-3.53%
$63.85 million $215,472
Oct 16, 2025 $0.00364
-7.03%
$58.11 million $241,893
Oct 15, 2025 $0.00391
-0.60%
$62.48 million $219,414
Oct 14, 2025 $0.00393
-4.02%
$62.73 million $227,024
Oct 13, 2025 $0.0041
-2.00%
$65.26 million $145,398
Oct 12, 2025 $0.00418
+3.76%
$66.78 million $164,619
Oct 11, 2025 $0.00403
+1.55%
$64.34 million $268,454
Oct 10, 2025 $0.00397
-12.19%
$63.64 million $210,047
Oct 9, 2025 $0.00452
-2.69%
$72.15 million $182,412
Oct 8, 2025 $0.00464
-0.50%
$74.18 million $232,108
Oct 7, 2025 $0.00467
-2.14%
$74.52 million $227,252
Oct 6, 2025 $0.00477
-2.65%
$76.13 million $151,166
Oct 5, 2025 $0.0049
+2.64%
$78.17 million $216,305
Oct 4, 2025 $0.00477
-6.83%
$76.15 million $255,287
Oct 3, 2025 $0.00481
+7.22%
$81.7 million $222,366
Oct 2, 2025 $0.00449
+2.34%
$71.61 million $213,201
Oct 1, 2025 $0.00439
+2.33%
$70.01 million $172,181
Sep 30, 2025 $0.00432
-1.73%
$68.45 million $151,563
Sep 29, 2025 $0.00439
+0.01%
$70.12 million $236,846
Sep 28, 2025 $0.0044
+0.01%
$70.11 million $179,657
Sep 27, 2025 $0.0044
-2.08%
$70.19 million $240,746
Sep 26, 2025 $0.00454
-0.92%
$71.65 million $382,286
Sep 25, 2025 $0.00458
-5.24%
$73.1 million $219,800
Sep 24, 2025 $0.00486
-0.15%
$77.02 million $236,875
Sep 23, 2025 $0.00486
+0.98%
$77.45 million $153,367
Sep 22, 2025 $0.00482
-4.78%
$76.55 million $182,665
Sep 21, 2025 $0.00506
-1.01%
$80.64 million $155,870
Sep 20, 2025 $0.00512
-1.72%
$81.44 million $135,650
Sep 19, 2025 $0.00523
+1.02%
$83.02 million $251,635
Sep 18, 2025 $0.00518
-2.26%
$82.45 million $236,992
Sep 17, 2025 $0.00531
+2.07%
$84.44 million $130,761
Sep 16, 2025 $0.0052
-2.64%
$82.96 million $185,551