Songbird Historical Data

SGB Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00866
+3.48%
$ 136.06 million $ 1.76 million
May 13, 2025 $ 0.00838
+22.43%
$ 131.68 million $ 1.46 million
May 12, 2025 $ 0.00685
-4.99%
$ 107.53 million $ 528,683
May 11, 2025 $ 0.0072
-1.47%
$ 113.11 million $ 369,304
May 10, 2025 $ 0.00731
+0.52%
$ 114.71 million $ 674,568
May 9, 2025 $ 0.00728
-4.45%
$ 114.23 million $ 777,858
May 8, 2025 $ 0.00762
+16.05%
$ 119.61 million $ 1.01 million
May 7, 2025 $ 0.00657
+3.80%
$ 52.75 million $ 673,160
May 6, 2025 $ 0.00633
-8.74%
$ 50.83 million $ 942,661
May 5, 2025 $ 0.00694
+15.01%
$ 55.74 million $ 1.26 million
May 4, 2025 $ 0.00602
-1.60%
$ 48.36 million $ 1.79 million
May 3, 2025 $ 0.00612
+11.82%
$ 49.14 million $ 644,295
May 2, 2025 $ 0.00547
+2.80%
$ 43.95 million $ 381,934
May 1, 2025 $ 0.00532
+5.34%
$ 42.75 million $ 261,540
Apr 30, 2025 $ 0.00505
-0.10%
$ 40.58 million $ 349,019
Apr 29, 2025 $ 0.00506
-0.08%
$ 40.62 million $ 137,509
Apr 28, 2025 $ 0.00506
+2.81%
$ 40.65 million $ 667,168
Apr 27, 2025 $ 0.00492
+3.09%
$ 39.49 million $ 312,266
Apr 26, 2025 $ 0.00477
+1.84%
$ 38.3 million $ 351,044
Apr 25, 2025 $ 0.00468
+0.15%
$ 37.57 million $ 198,685
Apr 24, 2025 $ 0.00467
-3.13%
$ 37.51 million $ 156,194
Apr 23, 2025 $ 0.00482
+5.80%
$ 38.72 million $ 351,300
Apr 22, 2025 $ 0.00456
+3.51%
$ 36.6 million $ 383,419
Apr 21, 2025 $ 0.0044
+6.29%
$ 35.36 million $ 664,852
Apr 20, 2025 $ 0.00414
-7.11%
$ 33.27 million $ 1.17 million
Apr 19, 2025 $ 0.00445
+0.19%
$ 35.77 million $ 725,833
Apr 18, 2025 $ 0.00444
-3.39%
$ 35.69 million $ 358,316
Apr 17, 2025 $ 0.0046
-1.67%
$ 36.95 million $ 370,014
Apr 16, 2025 $ 0.00468
-4.13%
$ 37.57 million $ 467,314
Apr 15, 2025 $ 0.00488
-8.58%
$ 39.2 million $ 540,041
Apr 14, 2025 $ 0.00533
+16.67%
$ 42.84 million $ 578,062
Apr 13, 2025 $ 0.00457
+0.19%
$ 36.72 million $ 289,942
Apr 12, 2025 $ 0.00456
-0.17%
$ 36.65 million $ 413,863
Apr 11, 2025 $ 0.00457
+6.04%
$ 36.71 million $ 387,972
Apr 10, 2025 $ 0.00431
-4.98%
$ 34.61 million $ 333,011
Apr 9, 2025 $ 0.00454
+9.62%
$ 36.44 million $ 462,690
Apr 8, 2025 $ 0.00414
-1.52%
$ 33.24 million $ 260,768
Apr 7, 2025 $ 0.0042
+2.52%
$ 33.76 million $ 417,342
Apr 6, 2025 $ 0.0041
-6.11%
$ 32.94 million $ 279,813
Apr 5, 2025 $ 0.00437
-1.44%
$ 35.1 million $ 160,810
Apr 4, 2025 $ 0.00442
+0.66%
$ 35.53 million $ 243,650
Apr 3, 2025 $ 0.00439
+0.19%
$ 35.29 million $ 243,175
Apr 2, 2025 $ 0.00438
-4.46%
$ 35.22 million $ 238,090
Apr 1, 2025 $ 0.00459
+1.79%
$ 36.87 million $ 257,178
Mar 31, 2025 $ 0.00451
+3.81%
$ 36.22 million $ 239,892
Mar 30, 2025 $ 0.00434
-0.40%
$ 34.89 million $ 209,416
Mar 29, 2025 $ 0.00436
-3.50%
$ 35.03 million $ 191,059
Mar 28, 2025 $ 0.00452
-3.14%
$ 36.3 million $ 246,458
Mar 27, 2025 $ 0.00467
+1.47%
$ 37.5 million $ 226,544
Mar 26, 2025 $ 0.0046
-1.46%
$ 36.96 million $ 209,994