Songbird Historical Data

SGB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000694
-0.24%
$ 11.76 million $ 101,790
Apr 14, 4 PM $ 0.000696
-0.03%
$ 11.78 million $ 100,379
Apr 14, 3 PM $ 0.000696
+0.00%
$ 11.78 million $ 109,953
Apr 14, 2 PM $ 0.000693
-0.30%
$ 11.74 million $ 108,050
Apr 14, 1 PM $ 0.000696
+0.38%
$ 11.78 million $ 109,267
Apr 14, 12 PM $ 0.000693
+0.63%
$ 11.74 million $ 104,860
Apr 14, 11 AM $ 0.000689
+0.59%
$ 11.66 million $ 99,184
Apr 14, 10 AM $ 0.000684
-0.62%
$ 11.58 million $ 91,460
Apr 14, 9 AM $ 0.000688
+0.24%
$ 11.65 million $ 91,015
Apr 14, 8 AM $ 0.000687
-0.17%
$ 11.63 million $ 93,877
Apr 14, 7 AM $ 0.000688
-0.04%
$ 11.65 million $ 94,295
Apr 14, 6 AM $ 0.000688
-0.14%
$ 11.65 million $ 94,242
Apr 14, 5 AM $ 0.000689
-0.06%
$ 11.67 million $ 94,272
Apr 14, 4 AM $ 0.00069
+0.26%
$ 11.67 million $ 93,502
Apr 14, 3 AM $ 0.000688
+0.15%
$ 11.66 million $ 93,081
Apr 14, 2 AM $ 0.000688
-0.05%
$ 11.64 million $ 93,445
Apr 14, 1 AM $ 0.000688
-0.02%
$ 11.65 million $ 90,501
Apr 14, 12 AM $ 0.000688
-0.06%
$ 11.65 million $ 89,439
Apr 13, 11 PM $ 0.000688
+0.13%
$ 11.65 million $ 88,923
Apr 13, 10 PM $ 0.000687
-0.71%
$ 11.63 million $ 87,932
Apr 13, 9 PM $ 0.000692
+0.06%
$ 11.71 million $ 85,185
Apr 13, 8 PM $ 0.000691
-0.05%
$ 11.7 million $ 85,641
Apr 13, 7 PM $ 0.000692
+0.08%
$ 11.71 million $ 86,101
Apr 13, 6 PM $ 0.000691
+0.12%
$ 11.7 million $ 86,258
Apr 13, 5 PM $ 0.00069
+0.37%
$ 11.69 million $ 88,194
Apr 13, 4 PM $ 0.000688
-0.17%
$ 11.64 million $ 87,150
Apr 13, 3 PM $ 0.000689
-0.19%
$ 11.66 million $ 87,218
Apr 13, 2 PM $ 0.00069
-0.04%
$ 11.69 million $ 89,488
Apr 13, 1 PM $ 0.000691
+0.00%
$ 11.7 million $ 110,628
Apr 13, 12 PM $ 0.000691
+0.01%
$ 11.7 million $ 135,050
Apr 13, 11 AM $ 0.000691
+0.16%
$ 11.7 million $ 143,429
Apr 13, 10 AM $ 0.000689
+0.04%
$ 11.67 million $ 142,854
Apr 13, 9 AM $ 0.000689
-0.02%
$ 11.66 million $ 142,845
Apr 13, 8 AM $ 0.000689
+0.02%
$ 11.66 million $ 140,988
Apr 13, 7 AM $ 0.000689
+0.22%
$ 11.66 million $ 140,201
Apr 13, 6 AM $ 0.000687
-0.17%
$ 11.64 million $ 140,207
Apr 13, 5 AM $ 0.000689
-0.01%
$ 11.66 million $ 146,784
Apr 13, 4 AM $ 0.000689
+0.43%
$ 11.66 million $ 146,884
Apr 13, 3 AM $ 0.000686
+0.03%
$ 11.61 million $ 147,659
Apr 13, 2 AM $ 0.000686
-0.06%
$ 11.61 million $ 149,048
Apr 13, 1 AM $ 0.000686
-0.07%
$ 11.61 million $ 149,118
Apr 13, 12 AM $ 0.000686
+0.35%
$ 11.62 million $ 148,725
Apr 12, 11 PM $ 0.000684
-0.37%
$ 11.58 million $ 148,770
Apr 12, 10 PM $ 0.000686
-0.27%
$ 11.62 million $ 147,839
Apr 12, 9 PM $ 0.000689
-0.08%
$ 11.66 million $ 147,392
Apr 12, 8 PM $ 0.000689
+0.07%
$ 11.67 million $ 146,723
Apr 12, 7 PM $ 0.000689
-0.34%
$ 11.67 million $ 146,394
Apr 12, 6 PM $ 0.000692
-0.21%
$ 11.71 million $ 146,936
Apr 12, 5 PM $ 0.000693
+0.18%
$ 11.74 million $ 143,898
Apr 12, 4 PM $ 0.000692
+0.59%
$ 11.72 million $ 143,690