Songbird Historical Data

SGB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00107
+0.00%
$ 18.24 million $ 70,656
Jun 7, 1 AM $ 0.00107
+0.19%
$ 18.24 million $ 69,802
Jun 7, 12 AM $ 0.00106
-0.24%
$ 18.2 million $ 70,216
Jun 6, 11 PM $ 0.00107
+0.27%
$ 18.25 million $ 68,453
Jun 6, 10 PM $ 0.00106
-0.10%
$ 18.2 million $ 70,433
Jun 6, 9 PM $ 0.00106
+0.30%
$ 18.22 million $ 69,926
Jun 6, 8 PM $ 0.00106
-0.71%
$ 18.16 million $ 70,881
Jun 6, 7 PM $ 0.00107
+0.02%
$ 18.29 million $ 71,596
Jun 6, 6 PM $ 0.00107
-0.14%
$ 18.29 million $ 71,848
Jun 6, 5 PM $ 0.00107
+0.36%
$ 18.31 million $ 73,790
Jun 6, 4 PM $ 0.00107
-0.21%
$ 18.25 million $ 74,169
Jun 6, 3 PM $ 0.00107
+0.80%
$ 18.29 million $ 76,574
Jun 6, 2 PM $ 0.00106
-0.05%
$ 18.14 million $ 81,630
Jun 6, 1 PM $ 0.00106
-0.27%
$ 18.15 million $ 82,002
Jun 6, 12 PM $ 0.00106
-0.19%
$ 18.2 million $ 82,025
Jun 6, 11 AM $ 0.00107
+0.49%
$ 18.23 million $ 81,077
Jun 6, 10 AM $ 0.00106
+0.31%
$ 18.14 million $ 81,107
Jun 6, 9 AM $ 0.00106
-0.14%
$ 18.09 million $ 81,161
Jun 6, 8 AM $ 0.00106
-0.14%
$ 18.11 million $ 77,318
Jun 6, 7 AM $ 0.00106
+1.21%
$ 18.14 million $ 77,090
Jun 6, 6 AM $ 0.00105
+2.30%
$ 17.92 million $ 76,837
Jun 6, 5 AM $ 0.00103
-2.24%
$ 17.58 million $ 82,160
Jun 6, 4 AM $ 0.00105
-0.80%
$ 17.98 million $ 79,867
Jun 6, 3 AM $ 0.00106
-0.05%
$ 18.11 million $ 79,885
Jun 6, 2 AM $ 0.00106
-0.21%
$ 18.12 million $ 81,285
Jun 6, 1 AM $ 0.00106
+0.19%
$ 18.15 million $ 81,502
Jun 6, 12 AM $ 0.00106
+0.18%
$ 18.1 million $ 80,946
Jun 5, 11 PM $ 0.00106
+1.56%
$ 18.07 million $ 80,330
Jun 5, 10 PM $ 0.00104
-0.23%
$ 17.79 million $ 80,862
Jun 5, 9 PM $ 0.00104
+0.04%
$ 17.83 million $ 76,403
Jun 5, 8 PM $ 0.00104
+0.21%
$ 17.83 million $ 81,386
Jun 5, 7 PM $ 0.00104
+1.46%
$ 17.79 million $ 82,402
Jun 5, 6 PM $ 0.00102
-0.49%
$ 17.53 million $ 80,836
Jun 5, 5 PM $ 0.00103
-0.46%
$ 17.62 million $ 80,488
Jun 5, 4 PM $ 0.00103
+0.19%
$ 17.7 million $ 80,374
Jun 5, 3 PM $ 0.00103
-0.15%
$ 17.66 million $ 78,157
Jun 5, 2 PM $ 0.00103
-0.97%
$ 17.69 million $ 80,032
Jun 5, 1 PM $ 0.00104
-0.30%
$ 17.86 million $ 80,460
Jun 5, 12 PM $ 0.00105
+0.00%
$ 17.92 million $ 81,424
Jun 5, 11 AM $ 0.00105
-0.14%
$ 17.92 million $ 82,461
Jun 5, 10 AM $ 0.00105
+0.72%
$ 17.94 million $ 81,272
Jun 5, 9 AM $ 0.00104
+0.68%
$ 17.81 million $ 81,828
Jun 5, 8 AM $ 0.00103
-0.69%
$ 17.69 million $ 80,543
Jun 5, 7 AM $ 0.00104
+0.00%
$ 17.82 million $ 80,107
Jun 5, 6 AM $ 0.00104
-1.37%
$ 17.82 million $ 76,615
Jun 5, 5 AM $ 0.00106
-0.36%
$ 18.06 million $ 78,550
Jun 5, 4 AM $ 0.00106
+0.00%
$ 18.13 million $ 79,317
Jun 5, 3 AM $ 0.00106
+0.13%
$ 18.11 million $ 79,016
Jun 5, 2 AM $ 0.00106
-0.38%
$ 18.08 million $ 79,445
Jun 5, 1 AM $ 0.00106
+0.43%
$ 18.15 million $ 77,729