Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.000968
-0.49%
$18.06 million $106,219
Oct 5, 11 PM $0.000972
-0.17%
$18.14 million $104,735
Oct 5, 10 PM $0.000974
-0.03%
$18.17 million $104,309
Oct 5, 9 PM $0.000974
+0.95%
$18.17 million $104,262
Oct 5, 8 PM $0.000964
+0.14%
$17.99 million $101,325
Oct 5, 7 PM $0.000963
-0.18%
$17.98 million $100,950
Oct 5, 6 PM $0.000965
-0.70%
$18.01 million $101,862
Oct 5, 5 PM $0.000972
-5.23%
$18.14 million $99,664
Oct 5, 4 PM $0.00103
+0.57%
$19.13 million $74,336
Oct 5, 3 PM $0.00102
-0.38%
$19.01 million $73,838
Oct 5, 2 PM $0.00102
-0.04%
$19.07 million $73,121
Oct 5, 1 PM $0.00102
-0.21%
$19.08 million $74,117
Oct 5, 12 PM $0.00102
-1.00%
$19.12 million $69,774
Oct 5, 11 AM $0.00104
-0.04%
$19.32 million $69,719
Oct 5, 10 AM $0.00104
+3.00%
$19.32 million $70,004
Oct 5, 9 AM $0.00101
-0.79%
$18.75 million $66,650
Oct 5, 8 AM $0.00101
+0.28%
$18.9 million $65,872
Oct 5, 7 AM $0.00101
-2.99%
$18.84 million $66,878
Oct 5, 6 AM $0.00104
+1.04%
$19.43 million $71,215
Oct 5, 5 AM $0.00103
+0.52%
$19.24 million $79,142
Oct 5, 4 AM $0.00103
+0.39%
$19.14 million $79,320
Oct 5, 3 AM $0.00102
-0.03%
$19.08 million $78,577
Oct 5, 2 AM $0.00102
+0.15%
$19.08 million $78,745
Oct 5, 1 AM $0.00102
-0.16%
$19.05 million $79,337
Oct 5, 12 AM $0.00102
+0.13%
$19.08 million $82,940
Oct 4, 11 PM $0.00102
-0.15%
$19.06 million $83,725
Oct 4, 10 PM $0.00102
+0.14%
$19.09 million $83,820
Oct 4, 9 PM $0.00102
+1.17%
$19.08 million $83,330
Oct 4, 8 PM $0.00101
-1.89%
$18.79 million $82,478
Oct 4, 7 PM $0.00103
-0.43%
$19.16 million $82,501
Oct 4, 6 PM $0.00103
-0.18%
$19.23 million $81,959
Oct 4, 5 PM $0.00103
-0.50%
$19.28 million $81,958
Oct 4, 4 PM $0.00104
+1.82%
$19.41 million $82,106
Oct 4, 3 PM $0.00102
-0.19%
$19.06 million $81,683
Oct 4, 2 PM $0.00102
-1.00%
$19.12 million $82,131
Oct 4, 1 PM $0.00103
+0.11%
$19.3 million $81,806
Oct 4, 12 PM $0.00103
-0.03%
$19.28 million $81,653
Oct 4, 11 AM $0.00103
+0.20%
$19.28 million $85,417
Oct 4, 10 AM $0.00103
+0.16%
$19.24 million $86,480
Oct 4, 9 AM $0.00103
+0.06%
$19.22 million $86,289
Oct 4, 8 AM $0.00103
-2.00%
$19.2 million $86,029
Oct 4, 7 AM $0.00105
+0.64%
$19.59 million $84,353
Oct 4, 6 AM $0.00104
+5.28%
$19.46 million $83,134
Oct 4, 5 AM $0.00099
+1.71%
$18.48 million $66,173
Oct 4, 4 AM $0.000973
+0.58%
$18.16 million $64,861
Oct 4, 3 AM $0.000968
+0.07%
$18.06 million $64,645
Oct 4, 2 AM $0.000967
+0.00%
$18.04 million $65,039
Oct 4, 1 AM $0.000967
-0.18%
$18.04 million $64,381
Oct 4, 12 AM $0.000969
+0.03%
$18.08 million $64,171
Oct 3, 11 PM $0.000968
+0.02%
$18.07 million $64,096