Songbird Historical Data

SGB Page 8
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.000935
+0.03%
$ 16.09 million $ 66,736
12:45 PM $ 0.000935
+0.08%
$ 16.09 million $ 66,683
12:44 PM $ 0.000934
+0.00%
$ 16.11 million $ 66,710
12:43 PM $ 0.000935
+0.00%
$ 16.11 million $ 66,738
12:42 PM $ 0.000935
+0.01%
$ 16.11 million $ 66,776
12:41 PM $ 0.000935
-0.12%
$ 16.11 million $ 66,680
12:40 PM $ 0.000936
+0.00%
$ 16.11 million $ 66,685
12:39 PM $ 0.000935
+0.00%
$ 16.13 million $ 66,667
12:38 PM $ 0.000935
+0.00%
$ 16.13 million $ 66,599
12:37 PM $ 0.000935
+0.07%
$ 16.13 million $ 66,606
12:36 PM $ 0.000935
-0.05%
$ 16.13 million $ 66,571
12:35 PM $ 0.000935
+0.00%
$ 16.13 million $ 66,613
12:34 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,634
12:33 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,652
12:32 PM $ 0.000936
+0.14%
$ 16.12 million $ 66,650
12:31 PM $ 0.000934
-0.08%
$ 16.12 million $ 66,634
12:30 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,656
12:29 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,645
12:28 PM $ 0.000936
+0.00%
$ 16.12 million $ 66,684
12:27 PM $ 0.000935
-0.12%
$ 16.12 million $ 66,711
12:26 PM $ 0.000936
+0.00%
$ 16.12 million $ 66,742
12:25 PM $ 0.000936
+0.00%
$ 16.12 million $ 66,767
12:24 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,826
12:23 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,874
12:22 PM $ 0.000935
-0.05%
$ 16.12 million $ 66,922
12:21 PM $ 0.000936
+0.08%
$ 16.12 million $ 66,923
12:20 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,984
12:19 PM $ 0.000935
+0.00%
$ 16.11 million $ 67,005
12:18 PM $ 0.000934
+0.00%
$ 16.11 million $ 67,033
12:17 PM $ 0.000934
-0.02%
$ 16.11 million $ 67,012
12:16 PM $ 0.000935
-0.02%
$ 16.11 million $ 66,980
12:15 PM $ 0.000935
+0.00%
$ 16.11 million $ 66,923
12:14 PM $ 0.000935
+0.00%
$ 16.11 million $ 66,877
12:13 PM $ 0.000934
+0.00%
$ 16.11 million $ 66,867
12:12 PM $ 0.000935
+0.07%
$ 16.11 million $ 66,873
12:11 PM $ 0.000934
-0.08%
$ 16.11 million $ 66,904
12:10 PM $ 0.000935
+0.00%
$ 16.11 million $ 66,933
12:09 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,955
12:08 PM $ 0.000936
+0.06%
$ 16.12 million $ 66,940
12:07 PM $ 0.000935
+0.00%
$ 16.12 million $ 66,917
12:06 PM $ 0.000935
-0.10%
$ 16.12 million $ 66,897
12:05 PM $ 0.000936
+0.00%
$ 16.12 million $ 66,859
12:04 PM $ 0.000935
+0.00%
$ 16.13 million $ 66,817
12:03 PM $ 0.000935
+0.00%
$ 16.13 million $ 66,786
12:02 PM $ 0.000934
-0.03%
$ 16.13 million $ 66,733
12:01 PM $ 0.000935
+0.12%
$ 16.13 million $ 66,706
12:00 PM $ 0.000934
+0.00%
$ 16.13 million $ 66,725
11:59 AM $ 0.000934
+0.00%
$ 16.1 million $ 66,749
11:58 AM $ 0.000933
+0.00%
$ 16.1 million $ 66,716
11:57 AM $ 0.000935
+0.01%
$ 16.1 million $ 66,688