Songbird Historical Data

SGB Page 8
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000946
+0.16%
$ 16.23 million $ 67,944
10:53 AM $ 0.000945
+0.00%
$ 16.23 million $ 67,944
10:52 AM $ 0.000945
+0.00%
$ 16.23 million $ 68,034
10:51 AM $ 0.000945
+0.00%
$ 16.23 million $ 68,034
10:50 AM $ 0.000945
-0.09%
$ 16.23 million $ 68,087
10:49 AM $ 0.000946
+0.12%
$ 16.21 million $ 68,087
10:48 AM $ 0.000945
+0.00%
$ 16.21 million $ 68,080
10:47 AM $ 0.000945
+0.00%
$ 16.21 million $ 68,063
10:46 AM $ 0.000946
+0.00%
$ 16.21 million $ 68,063
10:45 AM $ 0.000947
+0.00%
$ 16.21 million $ 68,149
10:44 AM $ 0.000947
+0.08%
$ 16.23 million $ 68,149
10:43 AM $ 0.000946
+0.00%
$ 16.23 million $ 68,176
10:42 AM $ 0.000947
+0.00%
$ 16.23 million $ 68,197
10:41 AM $ 0.000946
+0.00%
$ 16.23 million $ 68,197
10:40 AM $ 0.000946
+0.01%
$ 16.23 million $ 68,154
10:39 AM $ 0.000946
+0.11%
$ 16.22 million $ 68,111
10:38 AM $ 0.000945
+0.00%
$ 16.22 million $ 68,111
10:37 AM $ 0.000945
+0.00%
$ 16.22 million $ 68,071
10:36 AM $ 0.000945
+0.00%
$ 16.22 million $ 68,071
10:35 AM $ 0.000944
+0.00%
$ 16.22 million $ 68,081
10:34 AM $ 0.000944
+0.02%
$ 16.19 million $ 68,081
10:33 AM $ 0.000944
+0.00%
$ 16.19 million $ 68,072
10:32 AM $ 0.000944
+0.00%
$ 16.19 million $ 68,176
10:31 AM $ 0.000945
+0.00%
$ 16.19 million $ 68,176
10:30 AM $ 0.000944
-0.13%
$ 16.19 million $ 68,142
10:29 AM $ 0.000945
-0.01%
$ 16.2 million $ 68,081
10:28 AM $ 0.000945
+0.00%
$ 16.2 million $ 68,081
10:27 AM $ 0.000945
+0.00%
$ 16.2 million $ 67,997
10:26 AM $ 0.000945
+0.00%
$ 16.2 million $ 67,997
10:25 AM $ 0.000944
+0.02%
$ 16.2 million $ 68,002
10:24 AM $ 0.000944
-0.02%
$ 16.18 million $ 68,002
10:23 AM $ 0.000944
+0.00%
$ 16.18 million $ 68,047
10:22 AM $ 0.000944
+0.00%
$ 16.18 million $ 68,132
10:21 AM $ 0.000944
+0.00%
$ 16.18 million $ 68,132
10:20 AM $ 0.000944
+0.04%
$ 16.18 million $ 68,119
10:19 AM $ 0.000944
-0.08%
$ 16.18 million $ 68,083
10:18 AM $ 0.000944
+0.00%
$ 16.18 million $ 68,025
10:17 AM $ 0.000944
+0.00%
$ 16.18 million $ 68,025
10:16 AM $ 0.000945
+0.00%
$ 16.18 million $ 68,002
10:15 AM $ 0.000945
-0.02%
$ 16.18 million $ 67,995
10:14 AM $ 0.000946
+0.00%
$ 16.21 million $ 67,995
10:13 AM $ 0.000946
+0.00%
$ 16.21 million $ 68,026
10:12 AM $ 0.000946
+0.00%
$ 16.21 million $ 68,080
10:11 AM $ 0.000944
+0.00%
$ 16.21 million $ 68,080
10:10 AM $ 0.000944
+0.02%
$ 16.21 million $ 68,052
10:09 AM $ 0.000944
-0.09%
$ 16.19 million $ 68,041
10:08 AM $ 0.000945
+0.00%
$ 16.19 million $ 68,041
10:07 AM $ 0.000945
+0.00%
$ 16.19 million $ 68,070
10:06 AM $ 0.000945
+0.00%
$ 16.19 million $ 68,070
10:05 AM $ 0.000946
+0.00%
$ 16.19 million $ 68,102