Songbird Historical Data

SGB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00467
-2.64%
$ 37.5 million $ 295,394
Mar 24, 2025 $ 0.0048
+6.58%
$ 38.53 million $ 293,373
Mar 23, 2025 $ 0.0045
-1.25%
$ 36.15 million $ 204,946
Mar 22, 2025 $ 0.00456
+3.92%
$ 36.61 million $ 474,775
Mar 21, 2025 $ 0.00438
-0.25%
$ 35.23 million $ 396,665
Mar 20, 2025 $ 0.0044
-4.93%
$ 35.38 million $ 369,082
Mar 19, 2025 $ 0.00463
-0.89%
$ 37.2 million $ 283,599
Mar 18, 2025 $ 0.00467
-2.22%
$ 37.54 million $ 483,245
Mar 17, 2025 $ 0.00478
-3.03%
$ 38.37 million $ 541,551
Mar 16, 2025 $ 0.00493
+1.16%
$ 39.6 million $ 679,812
Mar 15, 2025 $ 0.00487
+0.51%
$ 39.15 million $ 416,066
Mar 14, 2025 $ 0.00476
-4.17%
$ 38.21 million $ 440,353
Mar 13, 2025 $ 0.00496
+6.38%
$ 39.87 million $ 370,530
Mar 12, 2025 $ 0.00466
+4.61%
$ 37.42 million $ 443,621
Mar 11, 2025 $ 0.00445
+5.41%
$ 35.77 million $ 490,506
Mar 10, 2025 $ 0.00422
-8.95%
$ 33.91 million $ 830,847
Mar 9, 2025 $ 0.00464
-5.93%
$ 37.24 million $ 561,726
Mar 8, 2025 $ 0.00493
-0.27%
$ 39.59 million $ 603,240
Mar 7, 2025 $ 0.00494
+1.26%
$ 39.7 million $ 347,992
Mar 6, 2025 $ 0.00488
-5.18%
$ 39.23 million $ 354,644
Mar 5, 2025 $ 0.00515
+0.88%
$ 41.36 million $ 269,129
Mar 4, 2025 $ 0.0051
+1.39%
$ 40.99 million $ 405,458
Mar 3, 2025 $ 0.00503
-9.68%
$ 40.38 million $ 404,628
Mar 2, 2025 $ 0.00557
+8.95%
$ 44.71 million $ 452,577
Mar 1, 2025 $ 0.00511
-0.97%
$ 41.06 million $ 320,348
Feb 28, 2025 $ 0.00516
+3.77%
$ 41.46 million $ 381,235
Feb 27, 2025 $ 0.00497
-0.22%
$ 39.96 million $ 351,690
Feb 26, 2025 $ 0.00498
-4.01%
$ 40.05 million $ 403,401
Feb 25, 2025 $ 0.00519
+3.63%
$ 41.72 million $ 654,655
Feb 24, 2025 $ 0.00501
-8.81%
$ 40.26 million $ 552,304
Feb 23, 2025 $ 0.0055
-3.97%
$ 44.15 million $ 500,763
Feb 22, 2025 $ 0.00572
+1.72%
$ 45.98 million $ 518,418
Feb 21, 2025 $ 0.00563
-0.62%
$ 45.21 million $ 417,878
Feb 20, 2025 $ 0.00566
-0.84%
$ 45.49 million $ 524,750
Feb 19, 2025 $ 0.00571
-0.92%
$ 45.88 million $ 434,792
Feb 18, 2025 $ 0.00576
-6.66%
$ 46.3 million $ 682,429
Feb 17, 2025 $ 0.00617
-2.15%
$ 49.61 million $ 759,024
Feb 16, 2025 $ 0.00631
+7.28%
$ 50.69 million $ 349,658
Feb 15, 2025 $ 0.00588
-0.82%
$ 47.24 million $ 469,695
Feb 14, 2025 $ 0.00594
+1.98%
$ 47.75 million $ 548,665
Feb 13, 2025 $ 0.00583
+1.21%
$ 46.82 million $ 570,707
Feb 12, 2025 $ 0.00576
-3.07%
$ 46.26 million $ 754,872
Feb 11, 2025 $ 0.00594
+3.63%
$ 47.72 million $ 1.12 million
Feb 10, 2025 $ 0.00574
-0.01%
$ 46.11 million $ 815,520
Feb 9, 2025 $ 0.00574
-0.87%
$ 46.11 million $ 694,059
Feb 8, 2025 $ 0.00579
-4.10%
$ 46.5 million $ 1.15 million
Feb 7, 2025 $ 0.00603
+6.63%
$ 48.43 million $ 482,477
Feb 6, 2025 $ 0.00565
-2.65%
$ 45.42 million $ 425,165
Feb 5, 2025 $ 0.00581
-2.31%
$ 46.65 million $ 510,018
Feb 4, 2025 $ 0.00595
-8.35%
$ 47.76 million $ 500,093