Songbird Historical Data

SGB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00106
-0.38%
$ 18.08 million $ 79,445
Jun 5, 1 AM $ 0.00106
+0.43%
$ 18.15 million $ 77,729
Jun 5, 12 AM $ 0.00106
-0.13%
$ 18.07 million $ 77,831
Jun 4, 11 PM $ 0.00106
+0.01%
$ 18.12 million $ 78,013
Jun 4, 10 PM $ 0.00106
+0.53%
$ 18.12 million $ 77,702
Jun 4, 9 PM $ 0.00105
-0.15%
$ 18.03 million $ 79,088
Jun 4, 8 PM $ 0.00105
-1.22%
$ 18.05 million $ 79,959
Jun 4, 7 PM $ 0.00107
-2.58%
$ 18.28 million $ 79,873
Jun 4, 6 PM $ 0.00109
+1.69%
$ 18.74 million $ 77,353
Jun 4, 5 PM $ 0.00108
+0.03%
$ 18.43 million $ 77,558
Jun 4, 4 PM $ 0.00108
+0.47%
$ 18.42 million $ 75,907
Jun 4, 3 PM $ 0.00107
+0.07%
$ 18.33 million $ 79,384
Jun 4, 2 PM $ 0.00107
-1.14%
$ 18.29 million $ 73,899
Jun 4, 1 PM $ 0.00108
-1.66%
$ 18.5 million $ 76,988
Jun 4, 12 PM $ 0.0011
-0.25%
$ 18.82 million $ 82,792
Jun 4, 11 AM $ 0.0011
+0.40%
$ 18.87 million $ 81,291
Jun 4, 10 AM $ 0.0011
+0.02%
$ 18.9 million $ 81,339
Jun 4, 9 AM $ 0.0011
+0.11%
$ 18.86 million $ 81,719
Jun 4, 8 AM $ 0.0011
-0.04%
$ 18.84 million $ 81,634
Jun 4, 7 AM $ 0.0011
-1.00%
$ 18.84 million $ 82,234
Jun 4, 6 AM $ 0.00111
+0.21%
$ 19.03 million $ 82,482
Jun 4, 5 AM $ 0.00111
-0.40%
$ 19.02 million $ 80,787
Jun 4, 4 AM $ 0.00112
+1.21%
$ 19.1 million $ 80,887
Jun 4, 3 AM $ 0.0011
+1.11%
$ 18.87 million $ 80,436
Jun 4, 2 AM $ 0.00109
-0.84%
$ 18.66 million $ 80,020
Jun 4, 1 AM $ 0.0011
-0.08%
$ 18.8 million $ 80,585
Jun 4, 12 AM $ 0.0011
+0.14%
$ 18.85 million $ 81,615
Jun 3, 11 PM $ 0.0011
-0.33%
$ 18.82 million $ 82,745
Jun 3, 10 PM $ 0.0011
-0.04%
$ 18.88 million $ 83,071
Jun 3, 9 PM $ 0.0011
-1.00%
$ 18.91 million $ 86,163
Jun 3, 8 PM $ 0.00112
-0.35%
$ 19.1 million $ 84,274
Jun 3, 7 PM $ 0.00112
+0.45%
$ 19.16 million $ 83,880
Jun 3, 6 PM $ 0.00111
+0.79%
$ 19.07 million $ 80,966
Jun 3, 5 PM $ 0.00111
-1.58%
$ 18.92 million $ 83,915
Jun 3, 4 PM $ 0.00112
+1.10%
$ 19.22 million $ 83,956
Jun 3, 3 PM $ 0.00111
-1.04%
$ 19.02 million $ 82,733
Jun 3, 2 PM $ 0.00112
-1.18%
$ 19.21 million $ 85,665
Jun 3, 1 PM $ 0.00114
-0.18%
$ 19.44 million $ 86,985
Jun 3, 12 PM $ 0.00114
-0.06%
$ 19.48 million $ 80,937
Jun 3, 11 AM $ 0.00114
-0.35%
$ 19.48 million $ 81,417
Jun 3, 10 AM $ 0.00114
+0.25%
$ 19.55 million $ 81,374
Jun 3, 9 AM $ 0.00114
+0.07%
$ 19.5 million $ 88,249
Jun 3, 8 AM $ 0.00114
+0.39%
$ 19.49 million $ 89,699
Jun 3, 7 AM $ 0.00113
+0.01%
$ 19.41 million $ 89,675
Jun 3, 6 AM $ 0.00113
-0.09%
$ 19.41 million $ 90,698
Jun 3, 5 AM $ 0.00114
+0.02%
$ 19.44 million $ 91,132
Jun 3, 4 AM $ 0.00114
+0.22%
$ 19.43 million $ 91,728
Jun 3, 3 AM $ 0.00113
-0.69%
$ 19.39 million $ 90,445
Jun 3, 2 AM $ 0.00114
-0.12%
$ 19.54 million $ 90,459
Jun 3, 1 AM $ 0.00114
+0.14%
$ 19.57 million $ 89,621