Songbird Historical Data

SGB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000692
+0.59%
$ 11.72 million $ 143,690
Apr 12, 3 PM $ 0.000688
-0.27%
$ 11.65 million $ 143,259
Apr 12, 2 PM $ 0.00069
-1.71%
$ 11.68 million $ 131,286
Apr 12, 1 PM $ 0.000702
+2.76%
$ 11.89 million $ 112,274
Apr 12, 12 PM $ 0.000683
-0.13%
$ 11.57 million $ 95,984
Apr 12, 11 AM $ 0.000684
+0.22%
$ 11.59 million $ 84,156
Apr 12, 10 AM $ 0.000683
+0.36%
$ 11.56 million $ 87,236
Apr 12, 9 AM $ 0.000681
-0.15%
$ 11.53 million $ 93,798
Apr 12, 8 AM $ 0.000683
+0.30%
$ 11.56 million $ 94,415
Apr 12, 7 AM $ 0.00068
-0.14%
$ 11.51 million $ 96,085
Apr 12, 6 AM $ 0.000681
-0.38%
$ 11.53 million $ 99,405
Apr 12, 5 AM $ 0.000684
+0.25%
$ 11.57 million $ 99,661
Apr 12, 4 AM $ 0.000682
+0.00%
$ 11.54 million $ 97,922
Apr 12, 3 AM $ 0.000682
+0.06%
$ 11.54 million $ 93,527
Apr 12, 2 AM $ 0.000681
-0.03%
$ 11.52 million $ 91,191
Apr 12, 1 AM $ 0.000681
+0.24%
$ 11.53 million $ 93,933
Apr 12, 12 AM $ 0.00068
-0.06%
$ 11.5 million $ 93,128
Apr 11, 11 PM $ 0.00068
-0.07%
$ 11.51 million $ 93,702
Apr 11, 10 PM $ 0.00068
+0.00%
$ 11.51 million $ 89,683
Apr 11, 9 PM $ 0.00068
+0.03%
$ 11.51 million $ 89,746
Apr 11, 8 PM $ 0.00068
-0.05%
$ 11.51 million $ 90,667
Apr 11, 7 PM $ 0.00068
+0.59%
$ 11.52 million $ 90,681
Apr 11, 6 PM $ 0.000675
-0.76%
$ 11.42 million $ 96,945
Apr 11, 5 PM $ 0.00068
+0.73%
$ 11.51 million $ 90,628
Apr 11, 4 PM $ 0.000675
-0.19%
$ 11.42 million $ 97,791
Apr 11, 3 PM $ 0.000676
-0.41%
$ 11.44 million $ 91,332
Apr 11, 2 PM $ 0.000679
+0.07%
$ 11.49 million $ 91,370
Apr 11, 1 PM $ 0.000678
-0.09%
$ 11.48 million $ 90,319
Apr 11, 12 PM $ 0.000679
-0.26%
$ 11.49 million $ 88,348
Apr 11, 11 AM $ 0.000681
+0.09%
$ 11.52 million $ 91,207
Apr 11, 10 AM $ 0.00068
+0.74%
$ 11.51 million $ 88,459
Apr 11, 9 AM $ 0.000678
+0.29%
$ 11.47 million $ 85,559
Apr 11, 8 AM $ 0.000676
+0.02%
$ 11.44 million $ 83,225
Apr 11, 7 AM $ 0.000676
+0.40%
$ 11.44 million $ 80,041
Apr 11, 6 AM $ 0.000673
+0.19%
$ 11.4 million $ 77,411
Apr 11, 5 AM $ 0.000672
-0.16%
$ 11.38 million $ 77,654
Apr 11, 4 AM $ 0.000674
+0.13%
$ 11.4 million $ 79,654
Apr 11, 3 AM $ 0.000673
-0.08%
$ 11.39 million $ 79,689
Apr 11, 2 AM $ 0.00067
-0.45%
$ 11.35 million $ 81,370
Apr 11, 1 AM $ 0.000673
+0.03%
$ 11.4 million $ 78,501
Apr 11, 12 AM $ 0.000673
-0.05%
$ 11.4 million $ 90,693
Apr 10, 11 PM $ 0.000674
+0.00%
$ 11.41 million $ 90,958
Apr 10, 10 PM $ 0.000674
-0.46%
$ 11.4 million $ 86,191
Apr 10, 9 PM $ 0.00068
+0.81%
$ 11.5 million $ 92,750
Apr 10, 8 PM $ 0.000674
-0.05%
$ 11.41 million $ 87,575
Apr 10, 7 PM $ 0.000674
-0.25%
$ 11.41 million $ 91,136
Apr 10, 6 PM $ 0.000676
-0.20%
$ 11.45 million $ 91,614
Apr 10, 5 PM $ 0.000678
+0.40%
$ 11.47 million $ 91,470
Apr 10, 4 PM $ 0.000675
-0.15%
$ 11.42 million $ 93,114
Apr 10, 3 PM $ 0.000676
+0.18%
$ 11.43 million $ 93,594