Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $0.000968
+0.02%
$18.07 million $64,096
Oct 3, 10 PM $0.000968
+0.19%
$18.07 million $66,102
Oct 3, 9 PM $0.000966
-0.05%
$18.03 million $67,413
Oct 3, 8 PM $0.000967
+0.01%
$18.04 million $68,757
Oct 3, 7 PM $0.000967
-0.05%
$18.04 million $69,199
Oct 3, 6 PM $0.000967
+0.02%
$18.05 million $69,176
Oct 3, 5 PM $0.000967
+0.03%
$18.05 million $69,087
Oct 3, 4 PM $0.000967
-1.80%
$18.04 million $68,999
Oct 3, 3 PM $0.000983
-0.38%
$18.35 million $69,571
Oct 3, 2 PM $0.000988
+0.54%
$18.44 million $70,464
Oct 3, 1 PM $0.000984
-0.18%
$18.36 million $73,362
Oct 3, 12 PM $0.000986
+1.98%
$18.4 million $78,663
Oct 3, 11 AM $0.000967
-0.92%
$18.05 million $75,268
Oct 3, 10 AM $0.000977
+0.01%
$18.24 million $73,359
Oct 3, 9 AM $0.000978
-0.39%
$18.24 million $73,722
Oct 3, 8 AM $0.000982
-0.31%
$18.31 million $75,935
Oct 3, 7 AM $0.000983
+0.15%
$18.35 million $76,393
Oct 3, 6 AM $0.000982
-0.09%
$18.33 million $79,870
Oct 3, 5 AM $0.000982
-0.20%
$18.32 million $82,571
Oct 3, 4 AM $0.000984
+0.21%
$18.36 million $83,540
Oct 3, 3 AM $0.000983
+0.09%
$18.34 million $83,853
Oct 3, 2 AM $0.000981
-0.26%
$18.3 million $83,227
Oct 3, 1 AM $0.000983
+1.82%
$18.34 million $84,324
Oct 3, 12 AM $0.000966
-0.14%
$18.01 million $84,484
Oct 2, 11 PM $0.000981
-1.14%
$18.3 million $85,250
Oct 2, 10 PM $0.000993
+0.45%
$18.52 million $82,969
Oct 2, 9 PM $0.000988
-0.56%
$18.43 million $82,675
Oct 2, 8 PM $0.000993
-0.54%
$18.53 million $81,101
Oct 2, 7 PM $0.000998
-2.08%
$18.62 million $81,524
Oct 2, 6 PM $0.00102
-0.17%
$18.99 million $80,574
Oct 2, 5 PM $0.00103
-0.25%
$19.19 million $79,772
Oct 2, 4 PM $0.00103
-0.98%
$19.25 million $79,658
Oct 2, 3 PM $0.00103
-0.91%
$19.16 million $78,933
Oct 2, 2 PM $0.00104
-3.06%
$19.33 million $80,132
Oct 2, 1 PM $0.00107
+3.21%
$19.94 million $80,178
Oct 2, 12 PM $0.00104
-0.33%
$19.35 million $71,827
Oct 2, 11 AM $0.00104
+1.26%
$19.42 million $72,535
Oct 2, 10 AM $0.00103
+1.95%
$19.18 million $71,539
Oct 2, 9 AM $0.00102
+1.45%
$18.95 million $73,843
Oct 2, 8 AM $0.001
-1.59%
$18.68 million $72,262
Oct 2, 7 AM $0.00102
-0.11%
$18.98 million $70,797
Oct 2, 6 AM $0.00102
+1.93%
$19.02 million $70,046
Oct 2, 5 AM $0.001
+1.30%
$18.67 million $68,130
Oct 2, 4 AM $0.000988
-0.16%
$18.43 million $66,003
Oct 2, 3 AM $0.00099
+0.06%
$18.46 million $65,572
Oct 2, 2 AM $0.000989
-0.03%
$18.45 million $65,810
Oct 2, 1 AM $0.00099
+0.74%
$18.47 million $66,214
Oct 2, 12 AM $0.000983
+1.39%
$18.33 million $65,096
Oct 1, 11 PM $0.000971
+0.12%
$18.1 million $65,569
Oct 1, 10 PM $0.00097
+0.24%
$18.1 million $64,776