Songbird Historical Data

SGB Page 9
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000945
+0.00%
$ 16.2 million $ 67,429
11:21 AM $ 0.000945
+0.06%
$ 16.2 million $ 67,407
11:20 AM $ 0.000945
-0.05%
$ 16.2 million $ 67,468
11:19 AM $ 0.000945
+0.03%
$ 16.21 million $ 67,455
11:18 AM $ 0.000945
+0.00%
$ 16.21 million $ 67,455
11:17 AM $ 0.000945
+0.00%
$ 16.21 million $ 67,442
11:16 AM $ 0.000945
+0.00%
$ 16.21 million $ 67,442
11:15 AM $ 0.000945
-0.27%
$ 16.21 million $ 67,463
11:14 AM $ 0.000948
+0.00%
$ 16.25 million $ 67,458
11:13 AM $ 0.000948
+0.00%
$ 16.25 million $ 67,458
11:12 AM $ 0.000948
+0.00%
$ 16.25 million $ 67,503
11:11 AM $ 0.000949
+0.00%
$ 16.25 million $ 67,503
11:10 AM $ 0.000948
-0.10%
$ 16.25 million $ 67,585
11:09 AM $ 0.000949
+0.00%
$ 16.26 million $ 67,624
11:08 AM $ 0.000949
+0.00%
$ 16.26 million $ 67,624
11:07 AM $ 0.000949
+0.00%
$ 16.26 million $ 67,656
11:06 AM $ 0.000949
+0.00%
$ 16.26 million $ 67,689
11:05 AM $ 0.000949
-0.05%
$ 16.26 million $ 67,689
11:04 AM $ 0.000949
+0.06%
$ 16.27 million $ 67,665
11:03 AM $ 0.000949
+0.00%
$ 16.27 million $ 67,655
11:02 AM $ 0.000946
+0.00%
$ 16.27 million $ 67,672
11:01 AM $ 0.000946
+0.00%
$ 16.27 million $ 67,665
11:00 AM $ 0.000945
-0.07%
$ 16.27 million $ 67,733
10:59 AM $ 0.000945
-0.11%
$ 16.21 million $ 67,786
10:58 AM $ 0.000947
+0.00%
$ 16.21 million $ 67,786
10:57 AM $ 0.000947
+0.00%
$ 16.21 million $ 67,890
10:56 AM $ 0.000947
+0.00%
$ 16.21 million $ 67,890
10:55 AM $ 0.000946
+0.00%
$ 16.21 million $ 67,915
10:54 AM $ 0.000946
+0.16%
$ 16.23 million $ 67,944
10:53 AM $ 0.000945
+0.00%
$ 16.23 million $ 67,944
10:52 AM $ 0.000945
+0.00%
$ 16.23 million $ 68,034
10:51 AM $ 0.000945
+0.00%
$ 16.23 million $ 68,034
10:50 AM $ 0.000945
-0.09%
$ 16.23 million $ 68,087
10:49 AM $ 0.000946
+0.12%
$ 16.21 million $ 68,087
10:48 AM $ 0.000945
+0.00%
$ 16.21 million $ 68,080
10:47 AM $ 0.000945
+0.00%
$ 16.21 million $ 68,063
10:46 AM $ 0.000946
+0.00%
$ 16.21 million $ 68,063
10:45 AM $ 0.000947
+0.00%
$ 16.21 million $ 68,149
10:44 AM $ 0.000947
+0.08%
$ 16.23 million $ 68,149
10:43 AM $ 0.000946
+0.00%
$ 16.23 million $ 68,176
10:42 AM $ 0.000947
+0.00%
$ 16.23 million $ 68,197
10:41 AM $ 0.000946
+0.00%
$ 16.23 million $ 68,197
10:40 AM $ 0.000946
+0.01%
$ 16.23 million $ 68,154
10:39 AM $ 0.000946
+0.11%
$ 16.22 million $ 68,111
10:38 AM $ 0.000945
+0.00%
$ 16.22 million $ 68,111
10:37 AM $ 0.000945
+0.00%
$ 16.22 million $ 68,071
10:36 AM $ 0.000945
+0.00%
$ 16.22 million $ 68,071
10:35 AM $ 0.000944
+0.00%
$ 16.22 million $ 68,081
10:34 AM $ 0.000944
+0.02%
$ 16.19 million $ 68,081
10:33 AM $ 0.000944
+0.00%
$ 16.19 million $ 68,072