Herum Historical Data

RAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0102
-5.73%
$ 10.2 million $ 8,523
Jul 2, 2024 $ 0.0108
+2.55%
$ 10.78 million $ 7,220
Jul 1, 2024 $ 0.0105
-0.45%
$ 10.51 million $ 5,732
Jun 30, 2024 $ 0.0106
-4.92%
$ 10.56 million $ 956
Jun 29, 2024 $ 0.0111
-2.13%
$ 11.1 million $ 6,765
Jun 28, 2024 $ 0.0113
+2.93%
$ 11.35 million $ 15,873
Jun 27, 2024 $ 0.011
+5.13%
$ 11.02 million $ 4,865
Jun 26, 2024 $ 0.0105
-8.53%
$ 10.48 million $ 4,264
Jun 25, 2024 $ 0.0121
-5.34%
$ 12.11 million $ 7,784
Jun 24, 2024 $ 0.0128
-24.54%
$ 12.79 million $ 24,924
Jun 23, 2024 $ 0.017
-44.83%
$ 16.95 million $ 150,574
Jun 22, 2024 $ 0.0306
+174.76%
$ 30.59 million $ 323,242
Jun 21, 2024 $ 0.00834
-3.82%
$ 8.34 million $ 10,133
Jun 20, 2024 $ 0.00868
+1.18%
$ 8.68 million $ 4,230
Jun 19, 2024 $ 0.0086
+1.85%
$ 8.6 million $ 6,876
Jun 18, 2024 $ 0.00844
-21.17%
$ 8.44 million $ 9,515
Jun 17, 2024 $ 0.0107
+4.40%
$ 10.7 million $ 873
Jun 16, 2024 $ 0.0103
-0.01%
$ 10.25 million $ 1,353
Jun 15, 2024 $ 0.0103
-2.02%
$ 10.25 million $ 472
Jun 14, 2024 $ 0.0105
-0.97%
$ 10.46 million $ 10,569
Jun 13, 2024 $ 0.0106
-1.41%
$ 10.56 million $ 1,834
Jun 12, 2024 $ 0.0107
-4.08%
$ 10.72 million $ 2,393
Jun 11, 2024 $ 0.0112
+1,774.50%
$ 11.17 million $ 221
Jun 10, 2024 $ 0.000596
-18.91%
$ 596,000 $ 565
Jun 9, 2024 $ 0.000716
-94.31%
$ 716,000 $ 178
Jun 8, 2024 $ 0.0126
-0.06%
$ 12.59 million $ 84
Jun 7, 2024 $ 0.0126
+0.01%
$ 12.6 million $ 456
Jun 6, 2024 $ 0.0126
-5.81%
$ 12.6 million $ 4,958
Jun 5, 2024 $ 0.0134
-2.51%
$ 13.38 million $ 1,845
Jun 4, 2024 $ 0.0138
+3.11%
$ 13.76 million $ 3,366
Jun 3, 2024 $ 0.0133
+0.46%
$ 13.35 million $ 5,763
Jun 2, 2024 $ 0.0133
+2.54%
$ 13.27 million $ 11,161
Jun 1, 2024 $ 0.0129
+2,446.65%
$ 12.94 million $ 12,744
May 31, 2024 $ 0.000508
+20.95%
$ 508,000 $ 412
May 30, 2024 $ 0.00042
-10.83%
$ 420,000 $ 360
May 29, 2024 $ 0.000471
-11.80%
$ 471,000 $ 276
May 28, 2024 $ 0.000534
+7.66%
$ 534,000 $ 547
May 27, 2024 $ 0.000496
-6.42%
$ 496,000 $ 670
May 26, 2024 $ 0.00053
+16.48%
$ 530,000 $ 1,193
May 25, 2024 $ 0.000455
-16.67%
$ 455,000 $ 1,749
May 24, 2024 $ 0.0119
+1.37%
$ 11.92 million $ 113
May 23, 2024 $ 0.0132
-5.81%
$ 13.19 million $ 131
May 22, 2024 $ 0.014
+0.74%
$ 14 million $ 272
May 21, 2024 $ 0.0139
-2.03%
$ 13.9 million $ 580
May 20, 2024 $ 0.0142
+1.70%
$ 14.17 million $ 1,814
May 19, 2024 $ 0.0139
+12.13%
$ 13.93 million $ 867
May 18, 2024 $ 0.0124
+0.36%
$ 12.42 million $ 57
May 17, 2024 $ 0.0124
-0.96%
$ 12.38 million $ 321
May 16, 2024 $ 0.0125
-7.86%
$ 12.5 million $ 3,904
May 15, 2024 $ 0.0135
+4.11%
$ 13.53 million $ 7,177