Herum Historical Data

RAM Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.013
-8.70%
$ 13 million $ 5,880
May 13, 2024 $ 0.0148
+3.40%
$ 14.83 million $ 421
May 12, 2024 $ 0.0143
-3.89%
$ 14.34 million $ 8,803
May 11, 2024 $ 0.0149
-1.25%
$ 14.91 million $ 7,862
May 10, 2024 $ 0.015
-0.10%
$ 15.04 million $ 5,571
May 9, 2024 $ 0.0151
+8.06%
$ 15.05 million $ 1,258
May 8, 2024 $ 0.0139
+2.13%
$ 13.93 million $ 1,200
May 7, 2024 $ 0.0147
+3.00%
$ 14.74 million $ 406
May 6, 2024 $ 0.0143
+0.70%
$ 14.31 million $ 5,682
May 5, 2024 $ 0.0149
-3.41%
$ 14.87 million $ 5,203
May 4, 2024 $ 0.0154
-0.15%
$ 15.4 million $ 1,165
May 3, 2024 $ 0.0154
-6.81%
$ 15.42 million $ 52
May 2, 2024 $ 0.0165
+9.00%
$ 16.55 million $ 274
May 1, 2024 $ 0.0151
-8.92%
$ 15.18 million $ 335
Apr 30, 2024 $ 0.0166
-3.28%
$ 16.58 million $ 2,169
Apr 29, 2024 $ 0.0171
-1.88%
$ 17.14 million $ 6,528
Apr 28, 2024 $ 0.0175
+1,254.37%
$ 17.51 million $ 546
Apr 27, 2024 $ 0.00129
+50.00%
$ 1.29 million $ 26,930
Apr 26, 2024 $ 0.00086
+13.16%
$ 860,000 $ 19,111
Apr 25, 2024 $ 0.00076
-1.30%
$ 760,000 $ 7,014
Apr 24, 2024 $ 0.00077
-3.27%
$ 770,000 $ 18,743
Apr 23, 2024 $ 0.0196
+29.58%
$ 19.6 million $ 2,182
Apr 22, 2024 $ 0.0151
+10.38%
$ 15.13 million $ 43
Apr 21, 2024 $ 0.0137
-2.32%
$ 13.7 million $ 66
Apr 20, 2024 $ 0.014
+1.84%
$ 14.03 million $ 335
Apr 19, 2024 $ 0.0138
-5.54%
$ 13.8 million $ 13,305
Apr 18, 2024 $ 0.0146
-5.14%
$ 14.61 million $ 476
Apr 17, 2024 $ 0.0154
-5.03%
$ 15.4 million $ 710
Apr 16, 2024 $ 0.0162
+7.36%
$ 16.21 million $ 144
Apr 15, 2024 $ 0.0151
+2.66%
$ 15.1 million $ 1,159
Apr 14, 2024 $ 0.0147
+3.58%
$ 14.71 million $ 557
Apr 13, 2024 $ 0.0142
-15.46%
$ 14.2 million $ 4,314
Apr 12, 2024 $ 0.0168
-15.91%
$ 16.8 million $ 859
Apr 11, 2024 $ 0.02
+7.96%
$ 19.98 million $ 11,266
Apr 10, 2024 $ 0.0185
-13.73%
$ 18.5 million $ 2,788
Apr 9, 2024 $ 0.0214
+3.48%
$ 21.45 million $ 3,870
Apr 8, 2024 $ 0.0207
+1.78%
$ 20.69 million $ 3,784
Apr 7, 2024 $ 0.0203
-4.66%
$ 20.33 million $ 2,152
Apr 6, 2024 $ 0.0213
-6.48%
$ 21.33 million $ 3,238
Apr 5, 2024 $ 0.0228
-5.84%
$ 22.8 million $ 2,008
Apr 4, 2024 $ 0.0242
-1.78%
$ 24.22 million $ 4,085
Apr 3, 2024 $ 0.0247
-0.32%
$ 24.66 million $ 9,987
Apr 2, 2024 $ 0.0247
-1.63%
$ 24.74 million $ 5,002
Apr 1, 2024 $ 0.0251
+0.18%
$ 25.15 million $ 3,942
Mar 31, 2024 $ 0.0251
-0.88%
$ 25.1 million $ 5,574
Mar 30, 2024 $ 0.0253
-3.66%
$ 25.33 million $ 2,238
Mar 29, 2024 $ 0.0263
+3.92%
$ 26.29 million $ 7,813
Mar 28, 2024 $ 0.0253
-7.78%
$ 25.3 million $ 16,332
Mar 27, 2024 $ 0.0281
+8.21%
$ 28.06 million $ 11,922
Mar 26, 2024 $ 0.0259
+3.44%
$ 25.89 million $ 13,666