Herum Historical Data

RAM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.012
-1.38%
$ 11.97 million $ 7,824
Aug 21, 2024 $ 0.0121
-13.65%
$ 12.14 million $ 10,348
Aug 20, 2024 $ 0.0135
+6.00%
$ 13.48 million $ 97,757
Aug 19, 2024 $ 0.0143
+21.25%
$ 14.26 million $ 11,378
Aug 18, 2024 $ 0.0118
-22.50%
$ 11.76 million $ 15,777
Aug 17, 2024 $ 0.0152
+50.16%
$ 15.18 million $ 30,366
Aug 16, 2024 $ 0.0101
-14.97%
$ 10.11 million $ 134,132
Aug 15, 2024 $ 0.0112
+40.96%
$ 11.17 million $ 6,464
Aug 14, 2024 $ 0.00792
+12.07%
$ 7.92 million $ 996
Aug 13, 2024 $ 0.00708
+2.52%
$ 7.08 million $ 1,899
Aug 12, 2024 $ 0.0069
+11.37%
$ 6.9 million $ 1,251
Aug 11, 2024 $ 0.00681
-14.14%
$ 6.82 million $ 2,461
Aug 10, 2024 $ 0.00794
-13.18%
$ 7.94 million $ 2,699
Aug 9, 2024 $ 0.00914
+30.04%
$ 9.14 million $ 4,402
Aug 8, 2024 $ 0.00703
-5.01%
$ 7.03 million $ 1,674
Aug 7, 2024 $ 0.0074
+1.36%
$ 7.4 million $ 224
Aug 6, 2024 $ 0.0073
-1.32%
$ 7.3 million $ 650
Aug 5, 2024 $ 0.0074
-14.60%
$ 7.4 million $ 1,537
Aug 4, 2024 $ 0.00867
+0.37%
$ 8.66 million $ 2,837
Aug 3, 2024 $ 0.00863
+2.48%
$ 8.63 million $ 2,347
Aug 2, 2024 $ 0.00842
-3.06%
$ 8.42 million $ 158
Aug 1, 2024 $ 0.00868
-11.63%
$ 8.68 million $ 400
Jul 31, 2024 $ 0.00983
+0.56%
$ 9.82 million $ 1,043
Jul 30, 2024 $ 0.00977
+2.85%
$ 9.77 million $ 5,150
Jul 29, 2024 $ 0.00936
+4.99%
$ 9.36 million $ 2,659
Jul 28, 2024 $ 0.00892
-7.37%
$ 8.92 million $ 1,622
Jul 27, 2024 $ 0.00963
-5.09%
$ 9.63 million $ 520
Jul 26, 2024 $ 0.0101
+8.46%
$ 10.14 million $ 190
Jul 25, 2024 $ 0.00935
-9.11%
$ 9.35 million $ 548
Jul 24, 2024 $ 0.0103
+5.07%
$ 10.29 million $ 2,032
Jul 23, 2024 $ 0.00979
+4.70%
$ 9.79 million $ 1,127
Jul 22, 2024 $ 0.0101
+0.00%
$ 10.14 million $ 5
Jul 21, 2024 $ 0.0101
-2.00%
$ 10.14 million $ 327
Jul 20, 2024 $ 0.0104
+0.25%
$ 10.43 million $ 10,735
Jul 19, 2024 $ 0.0104
+2.15%
$ 10.39 million $ 1,164
Jul 18, 2024 $ 0.0102
-3.05%
$ 10.17 million $ 5,632
Jul 17, 2024 $ 0.0105
-2.99%
$ 10.49 million $ 1,772
Jul 16, 2024 $ 0.0108
+0.19%
$ 10.82 million $ 5,574
Jul 15, 2024 $ 0.0108
+2.15%
$ 10.79 million $ 7,081
Jul 14, 2024 $ 0.0106
+5.01%
$ 10.57 million $ 4,416
Jul 13, 2024 $ 0.0101
+1.15%
$ 10.06 million $ 734
Jul 12, 2024 $ 0.00995
-1.93%
$ 9.95 million $ 403
Jul 11, 2024 $ 0.0101
+1.20%
$ 10.15 million $ 985
Jul 10, 2024 $ 0.01
-1.31%
$ 10.03 million $ 6,126
Jul 9, 2024 $ 0.00984
+9.83%
$ 9.84 million $ 7,025
Jul 8, 2024 $ 0.00896
+0.00%
$ 8.96 million $ 1,775
Jul 7, 2024 $ 0.00896
-5.67%
$ 8.96 million $ 377
Jul 6, 2024 $ 0.0095
+4.44%
$ 9.5 million $ 1,468
Jul 5, 2024 $ 0.0091
-0.33%
$ 9.1 million $ 2,984
Jul 4, 2024 $ 0.009
-11.74%
$ 9 million $ 2,643