Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.0154
-5.03%
$15.4 million $710
Apr 16, 2024 $0.0162
+7.36%
$16.21 million $144
Apr 15, 2024 $0.0151
+2.66%
$15.1 million $1,159
Apr 14, 2024 $0.0147
+3.58%
$14.71 million $557
Apr 13, 2024 $0.0142
-15.46%
$14.2 million $4,314
Apr 12, 2024 $0.0168
-15.91%
$16.8 million $859
Apr 11, 2024 $0.02
+7.96%
$19.98 million $11,266
Apr 10, 2024 $0.0185
-13.73%
$18.5 million $2,788
Apr 9, 2024 $0.0214
+3.48%
$21.45 million $3,870
Apr 8, 2024 $0.0207
+1.78%
$20.69 million $3,784
Apr 7, 2024 $0.0203
-4.66%
$20.33 million $2,152
Apr 6, 2024 $0.0213
-6.48%
$21.33 million $3,238
Apr 5, 2024 $0.0228
-5.84%
$22.8 million $2,008
Apr 4, 2024 $0.0242
-1.78%
$24.22 million $4,085
Apr 3, 2024 $0.0247
-0.32%
$24.66 million $9,987
Apr 2, 2024 $0.0247
-1.63%
$24.74 million $5,002
Apr 1, 2024 $0.0251
+0.18%
$25.15 million $3,942
Mar 31, 2024 $0.0251
-0.88%
$25.1 million $5,574
Mar 30, 2024 $0.0253
-3.66%
$25.33 million $2,238
Mar 29, 2024 $0.0263
+3.92%
$26.29 million $7,813
Mar 28, 2024 $0.0253
-7.78%
$25.3 million $16,332
Mar 27, 2024 $0.0281
+8.21%
$28.06 million $11,922
Mar 26, 2024 $0.0259
+3.44%
$25.89 million $13,666
Mar 25, 2024 $0.0251
+11.28%
$25.06 million $14,787
Mar 24, 2024 $0.0225
-15.54%
$22.51 million $17,463
Mar 23, 2024 $0.0263
+30.07%
$26.26 million $13,050
Mar 22, 2024 $0.0203
-1.55%
$20.3 million $10,242
Mar 21, 2024 $0.0209
-4.41%
$20.95 million $12,522
Mar 20, 2024 $0.0218
-5.51%
$21.76 million $16,163
Mar 19, 2024 $0.023
-3.79%
$22.99 million $13,321
Mar 18, 2024 $0.0239
+1.89%
$23.93 million $15,613
Mar 17, 2024 $0.0236
+4.11%
$23.62 million $15,917
Mar 16, 2024 $0.0227
-2.46%
$22.68 million $17,008
Mar 15, 2024 $0.0228
-5.30%
$22.8 million $25,231
Mar 14, 2024 $0.0244
+2.64%
$24.44 million $13,799
Mar 13, 2024 $0.0238
+16.85%
$23.8 million $19,832
Mar 12, 2024 $0.0206
+7.09%
$20.63 million $10,428
Mar 11, 2024 $0.0194
-6.73%
$19.37 million $13,135
Mar 10, 2024 $0.0208
+8.28%
$20.77 million $18,122
Mar 9, 2024 $0.0192
+10.95%
$19.25 million $27,116
Mar 8, 2024 $0.0173
+11.21%
$17.34 million $25,673
Mar 7, 2024 $0.0157
-1.47%
$15.71 million $24,779
Mar 6, 2024 $0.016
+12.95%
$15.98 million $26,376
Mar 5, 2024 $0.0142
-7.64%
$14.17 million $22,537
Mar 4, 2024 $0.0154
-7.47%
$15.35 million $21,933
Mar 3, 2024 $0.0166
+4.74%
$16.61 million $27,927
Mar 2, 2024 $0.0159
+9.27%
$15.89 million $31,499
Mar 1, 2024 $0.0146
+0.00%
$14.55 million $20,302
Feb 29, 2024 $0.0145
-3.27%
$14.48 million $17,892
Feb 28, 2024 $0.0149
-2.69%
$14.95 million $19,777