Herum Historical Data

RAM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0251
+11.28%
$ 25.06 million $ 14,787
Mar 24, 2024 $ 0.0225
-15.54%
$ 22.51 million $ 17,463
Mar 23, 2024 $ 0.0263
+30.07%
$ 26.26 million $ 13,050
Mar 22, 2024 $ 0.0203
-1.55%
$ 20.3 million $ 10,242
Mar 21, 2024 $ 0.0209
-4.41%
$ 20.95 million $ 12,522
Mar 20, 2024 $ 0.0218
-5.51%
$ 21.76 million $ 16,163
Mar 19, 2024 $ 0.023
-3.79%
$ 22.99 million $ 13,321
Mar 18, 2024 $ 0.0239
+1.89%
$ 23.93 million $ 15,613
Mar 17, 2024 $ 0.0236
+4.11%
$ 23.62 million $ 15,917
Mar 16, 2024 $ 0.0227
-2.46%
$ 22.68 million $ 17,008
Mar 15, 2024 $ 0.0228
-5.30%
$ 22.8 million $ 25,231
Mar 14, 2024 $ 0.0244
+2.64%
$ 24.44 million $ 13,799
Mar 13, 2024 $ 0.0238
+16.85%
$ 23.8 million $ 19,832
Mar 12, 2024 $ 0.0206
+7.09%
$ 20.63 million $ 10,428
Mar 11, 2024 $ 0.0194
-6.73%
$ 19.37 million $ 13,135
Mar 10, 2024 $ 0.0208
+8.28%
$ 20.77 million $ 18,122
Mar 9, 2024 $ 0.0192
+10.95%
$ 19.25 million $ 27,116
Mar 8, 2024 $ 0.0173
+11.21%
$ 17.34 million $ 25,673
Mar 7, 2024 $ 0.0157
-1.47%
$ 15.71 million $ 24,779
Mar 6, 2024 $ 0.016
+12.95%
$ 15.98 million $ 26,376
Mar 5, 2024 $ 0.0142
-7.64%
$ 14.17 million $ 22,537
Mar 4, 2024 $ 0.0154
-7.47%
$ 15.35 million $ 21,933
Mar 3, 2024 $ 0.0166
+4.74%
$ 16.61 million $ 27,927
Mar 2, 2024 $ 0.0159
+9.27%
$ 15.89 million $ 31,499
Mar 1, 2024 $ 0.0146
+0.00%
$ 14.55 million $ 20,302
Feb 29, 2024 $ 0.0145
-3.27%
$ 14.48 million $ 17,892
Feb 28, 2024 $ 0.0149
-2.69%
$ 14.95 million $ 19,777
Feb 27, 2024 $ 0.0154
-4.12%
$ 15.38 million $ 19,356
Feb 26, 2024 $ 0.016
+7.98%
$ 16.04 million $ 19,748
Feb 25, 2024 $ 0.0148
-0.05%
$ 14.81 million $ 17,845
Feb 24, 2024 $ 0.0148
+4.91%
$ 14.79 million $ 20,827
Feb 23, 2024 $ 0.0141
-5.81%
$ 14.11 million $ 19,844
Feb 22, 2024 $ 0.015
-3.52%
$ 14.98 million $ 17,360
Feb 21, 2024 $ 0.0155
-0.94%
$ 15.54 million $ 17,226
Feb 20, 2024 $ 0.0157
-1.82%
$ 15.67 million $ 20,173
Feb 19, 2024 $ 0.016
+1.71%
$ 15.96 million $ 20,435
Feb 18, 2024 $ 0.0157
+1.08%
$ 15.69 million $ 27,308
Feb 17, 2024 $ 0.0157
+5.40%
$ 15.7 million $ 27,001
Feb 16, 2024 $ 0.0148
+14.24%
$ 14.84 million $ 20,619
Feb 15, 2024 $ 0.013
-1.26%
$ 12.97 million $ 20,765
Feb 14, 2024 $ 0.0131
-0.05%
$ 13.12 million $ 16,033
Feb 13, 2024 $ 0.0131
+0.32%
$ 13.12 million $ 14,197
Feb 12, 2024 $ 0.0131
+0.92%
$ 13.07 million $ 20,259
Feb 11, 2024 $ 0.0129
-2.61%
$ 12.95 million $ 19,889
Feb 10, 2024 $ 0.0134
-1.16%
$ 13.35 million $ 20,389
Feb 9, 2024 $ 0.0135
+3.69%
$ 13.53 million $ 20,264
Feb 8, 2024 $ 0.013
+1.53%
$ 13.04 million $ 21,280
Feb 7, 2024 $ 0.0128
-0.02%
$ 12.84 million $ 20,493
Feb 6, 2024 $ 0.0128
+0.27%
$ 12.81 million $ 15,718
Feb 5, 2024 $ 0.0128
-1.66%
$ 12.78 million $ 18,438