Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.0154
-4.12%
$15.38 million $19,356
Feb 26, 2024 $0.016
+7.98%
$16.04 million $19,748
Feb 25, 2024 $0.0148
-0.05%
$14.81 million $17,845
Feb 24, 2024 $0.0148
+4.91%
$14.79 million $20,827
Feb 23, 2024 $0.0141
-5.81%
$14.11 million $19,844
Feb 22, 2024 $0.015
-3.52%
$14.98 million $17,360
Feb 21, 2024 $0.0155
-0.94%
$15.54 million $17,226
Feb 20, 2024 $0.0157
-1.82%
$15.67 million $20,173
Feb 19, 2024 $0.016
+1.71%
$15.96 million $20,435
Feb 18, 2024 $0.0157
+1.08%
$15.69 million $27,308
Feb 17, 2024 $0.0157
+5.40%
$15.7 million $27,001
Feb 16, 2024 $0.0148
+14.24%
$14.84 million $20,619
Feb 15, 2024 $0.013
-1.26%
$12.97 million $20,765
Feb 14, 2024 $0.0131
-0.05%
$13.12 million $16,033
Feb 13, 2024 $0.0131
+0.32%
$13.12 million $14,197
Feb 12, 2024 $0.0131
+0.92%
$13.07 million $20,259
Feb 11, 2024 $0.0129
-2.61%
$12.95 million $19,889
Feb 10, 2024 $0.0134
-1.16%
$13.35 million $20,389
Feb 9, 2024 $0.0135
+3.69%
$13.53 million $20,264
Feb 8, 2024 $0.013
+1.53%
$13.04 million $21,280
Feb 7, 2024 $0.0128
-0.02%
$12.84 million $20,493
Feb 6, 2024 $0.0128
+0.27%
$12.81 million $15,718
Feb 5, 2024 $0.0128
-1.66%
$12.78 million $18,438
Feb 4, 2024 $0.013
+1.33%
$13 million $18,480
Feb 3, 2024 $0.0128
+3.09%
$12.83 million $17,481
Feb 2, 2024 $0.0124
+0.44%
$12.45 million $18,289
Feb 1, 2024 $0.0124
+2.12%
$12.37 million $20,134
Jan 31, 2024 $0.0123
-4.34%
$12.26 million $19,519
Jan 30, 2024 $0.0128
+1.19%
$12.81 million $14,875
Jan 29, 2024 $0.0128
-2.66%
$12.77 million $16,594
Jan 28, 2024 $0.0131
+0.50%
$13.1 million $14,583
Jan 27, 2024 $0.0131
-2.08%
$13.07 million $18,292
Jan 26, 2024 $0.0134
-2.01%
$13.37 million $23,337
Jan 25, 2024 $0.0137
-2.93%
$13.66 million $12,037
Jan 24, 2024 $0.0141
-2.63%
$14.08 million $7,667
Jan 23, 2024 $0.0139
-5.46%
$13.95 million $12,834
Jan 22, 2024 $0.0147
-3.39%
$14.66 million $15,937
Jan 21, 2024 $0.0152
-3.59%
$15.19 million $19,661
Jan 20, 2024 $0.0158
-0.40%
$15.75 million $17,930
Jan 19, 2024 $0.0158
+9.66%
$15.83 million $19,588
Jan 18, 2024 $0.0145
-11.82%
$14.49 million $26,238
Jan 17, 2024 $0.0167
+3.38%
$16.68 million $17,789
Jan 16, 2024 $0.0161
-3.23%
$16.06 million $12,482
Jan 15, 2024 $0.0166
-12.06%
$16.58 million $21,616
Jan 14, 2024 $0.0187
+231.75%
$18.71 million $112,616
Jan 13, 2024 $0.00564
-6.89%
$5.64 million $58,446
Jan 12, 2024 $0.00605
-11.23%
$6.05 million $44,427
Jan 11, 2024 $0.00685
-7.42%
$6.85 million $43,897
Jan 10, 2024 $0.0074
+2.63%
$7.4 million $67,764
Jan 9, 2024 $0.00721
+0.43%
$7.21 million $50,134