Herum Historical Data

RAM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.013
+1.33%
$ 13 million $ 18,480
Feb 3, 2024 $ 0.0128
+3.09%
$ 12.83 million $ 17,481
Feb 2, 2024 $ 0.0124
+0.44%
$ 12.45 million $ 18,289
Feb 1, 2024 $ 0.0124
+2.12%
$ 12.37 million $ 20,134
Jan 31, 2024 $ 0.0123
-4.34%
$ 12.26 million $ 19,519
Jan 30, 2024 $ 0.0128
+1.19%
$ 12.81 million $ 14,875
Jan 29, 2024 $ 0.0128
-2.66%
$ 12.77 million $ 16,594
Jan 28, 2024 $ 0.0131
+0.50%
$ 13.1 million $ 14,583
Jan 27, 2024 $ 0.0131
-2.08%
$ 13.07 million $ 18,292
Jan 26, 2024 $ 0.0134
-2.01%
$ 13.37 million $ 23,337
Jan 25, 2024 $ 0.0137
-2.93%
$ 13.66 million $ 12,037
Jan 24, 2024 $ 0.0141
-2.63%
$ 14.08 million $ 7,667
Jan 23, 2024 $ 0.0139
-5.46%
$ 13.95 million $ 12,834
Jan 22, 2024 $ 0.0147
-3.39%
$ 14.66 million $ 15,937
Jan 21, 2024 $ 0.0152
-3.59%
$ 15.19 million $ 19,661
Jan 20, 2024 $ 0.0158
-0.40%
$ 15.75 million $ 17,930
Jan 19, 2024 $ 0.0158
+9.66%
$ 15.83 million $ 19,588
Jan 18, 2024 $ 0.0145
-11.82%
$ 14.49 million $ 26,238
Jan 17, 2024 $ 0.0167
+3.38%
$ 16.68 million $ 17,789
Jan 16, 2024 $ 0.0161
-3.23%
$ 16.06 million $ 12,482
Jan 15, 2024 $ 0.0166
-12.06%
$ 16.58 million $ 21,616
Jan 14, 2024 $ 0.0187
+231.75%
$ 18.71 million $ 112,616
Jan 13, 2024 $ 0.00564
-6.89%
$ 5.64 million $ 58,446
Jan 12, 2024 $ 0.00605
-11.23%
$ 6.05 million $ 44,427
Jan 11, 2024 $ 0.00685
-7.42%
$ 6.85 million $ 43,897
Jan 10, 2024 $ 0.0074
+2.63%
$ 7.4 million $ 67,764
Jan 9, 2024 $ 0.00721
+0.43%
$ 7.21 million $ 50,134
Jan 8, 2024 $ 0.00718
-21.20%
$ 7.18 million $ 157,085
Jan 7, 2024 $ 0.00912
-43.81%
$ 9.12 million $ 84,049
Jan 6, 2024 $ 0.0162
+88.81%
$ 16.2 million $ 19,089
Jan 5, 2024 $ 0.0085
+9.65%
$ 8.5 million $ 96,530
Jan 4, 2024 $ 0.00775
-12.30%
$ 7.75 million $ 134,469
Jan 3, 2024 $ 0.00882
-43.82%
$ 8.82 million $ 148,197
Jan 2, 2024 $ 0.0157
-5.76%
$ 15.73 million $ 20,694
Jan 1, 2024 $ 0.0165
+66.48%
$ 16.52 million $ 13,775
Dec 31, 2023 $ 0.011
+5.90%
$ 11 million $ 122,182
Dec 30, 2023 $ 0.0104
+3.48%
$ 10.42 million $ 396,939
Dec 29, 2023 $ 0.01
-5.99%
$ 10.04 million $ 158,596
Dec 28, 2023 $ 0.0107
+0.65%
$ 10.7 million $ 423,371
Dec 27, 2023 $ 0.0106
-10.84%
$ 10.61 million $ 649,489
Dec 26, 2023 $ 0.012
-9.32%
$ 11.98 million $ 110,859
Dec 25, 2023 $ 0.0133
-2.19%
$ 13.28 million $ 179,207
Dec 24, 2023 $ 0.0136
-1.03%
$ 13.58 million $ 351,127
Dec 23, 2023 $ 0.0137
+4.46%
$ 13.71 million $ 543,939
Dec 22, 2023 $ 0.0132
-14.93%
$ 13.25 million $ 124,011
Dec 21, 2023 $ 0.0156
-0.04%
$ 15.57 million $ 480,152
Dec 20, 2023 $ 0.0156
+3.83%
$ 15.57 million $ 520,139
Dec 19, 2023 $ 0.015
-12.37%
$ 15 million $ 248,501
Dec 18, 2023 $ 0.0171
-9.13%
$ 17.12 million $ 511,513
Dec 17, 2023 $ 0.0188
-0.94%
$ 18.84 million $ 1.02 million