Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.00718
-21.20%
$7.18 million $157,085
Jan 7, 2024 $0.00912
-43.81%
$9.12 million $84,049
Jan 6, 2024 $0.0162
+88.81%
$16.2 million $19,089
Jan 5, 2024 $0.0085
+9.65%
$8.5 million $96,530
Jan 4, 2024 $0.00775
-12.30%
$7.75 million $134,469
Jan 3, 2024 $0.00882
-43.82%
$8.82 million $148,197
Jan 2, 2024 $0.0157
-5.76%
$15.73 million $20,694
Jan 1, 2024 $0.0165
+66.48%
$16.52 million $13,775
Dec 31, 2023 $0.011
+5.90%
$11 million $122,182
Dec 30, 2023 $0.0104
+3.48%
$10.42 million $396,939
Dec 29, 2023 $0.01
-5.99%
$10.04 million $158,596
Dec 28, 2023 $0.0107
+0.65%
$10.7 million $423,371
Dec 27, 2023 $0.0106
-10.84%
$10.61 million $649,489
Dec 26, 2023 $0.012
-9.32%
$11.98 million $110,859
Dec 25, 2023 $0.0133
-2.19%
$13.28 million $179,207
Dec 24, 2023 $0.0136
-1.03%
$13.58 million $351,127
Dec 23, 2023 $0.0137
+4.46%
$13.71 million $543,939
Dec 22, 2023 $0.0132
-14.93%
$13.25 million $124,011
Dec 21, 2023 $0.0156
-0.04%
$15.57 million $480,152
Dec 20, 2023 $0.0156
+3.83%
$15.57 million $520,139
Dec 19, 2023 $0.015
-12.37%
$15 million $248,501
Dec 18, 2023 $0.0171
-9.13%
$17.12 million $511,513
Dec 17, 2023 $0.0188
-0.94%
$18.84 million $1.02 million
Dec 16, 2023 $0.019
+1.40%
$19.02 million $878,294
Dec 15, 2023 $0.0187
-0.53%
$18.75 million $939,891
Dec 14, 2023 $0.0188
+0.44%
$18.84 million $831,956
Dec 13, 2023 $0.0187
+1.58%
$18.75 million $1.15 million
Dec 12, 2023 $0.0187
-8.68%
$18.68 million $837,343
Dec 11, 2023 $0.0204
-5.28%
$20.45 million $721,570
Dec 10, 2023 $0.0216
-0.46%
$21.59 million $323,694
Dec 9, 2023 $0.0217
+1.20%
$21.68 million $436,820
Dec 8, 2023 $0.0214
+1.48%
$21.45 million $504,232
Dec 7, 2023 $0.0211
+0.28%
$21.13 million $407,132
Dec 6, 2023 $0.0211
+0.04%
$21.08 million $475,204
Dec 5, 2023 $0.0211
-0.46%
$21.08 million $393,084
Dec 4, 2023 $0.0212
+0.25%
$21.18 million $402,812
Dec 3, 2023 $0.0211
+0.11%
$21.11 million $431,767
Dec 2, 2023 $0.0211
-0.23%
$21.09 million $365,410
Dec 1, 2023 $0.0211
+2.09%
$21.15 million $364,161
Nov 30, 2023 $0.0207
+0.48%
$20.7 million $501,529
Nov 29, 2023 $0.0206
+0.18%
$20.61 million $433,743
Nov 28, 2023 $0.0206
-0.16%
$20.56 million $523,792
Nov 27, 2023 $0.0206
+0.37%
$20.63 million $474,751
Nov 26, 2023 $0.0206
-0.52%
$20.57 million $611,760
Nov 25, 2023 $0.0207
+0.27%
$20.68 million $424,232
Nov 24, 2023 $0.0206
+0.80%
$20.63 million $481,283
Nov 23, 2023 $0.0205
+0.59%
$20.46 million $559,857
Nov 22, 2023 $0.0204
-0.06%
$20.39 million $511,918
Nov 21, 2023 $0.0204
+0.26%
$20.42 million $502,930
Nov 20, 2023 $0.0203
-0.04%
$20.33 million $462,767