Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herum Historical Data

RAM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.0204
+1.19%
$20.37 million $413,892
Nov 18, 2023 $0.0201
-0.22%
$20.13 million $421,727
Nov 17, 2023 $0.0201
+1.88%
$20.1 million $480,972
Nov 16, 2023 $0.0197
+4.11%
$19.75 million $414,411
Nov 15, 2023 $0.019
+4.09%
$18.99 million $465,082
Nov 14, 2023 $0.0182
+0.56%
$18.24 million $432,471
Nov 13, 2023 $0.0181
-0.29%
$18.14 million $271,807
Nov 12, 2023 $0.0182
-10.26%
$18.19 million $363,362
Nov 11, 2023 $0.0203
-0.76%
$20.25 million $433,079
Nov 10, 2023 $0.0204
-0.39%
$20.39 million $437,204
Nov 9, 2023 $0.0205
-1.22%
$20.51 million $458,913
Nov 8, 2023 $0.0208
-0.39%
$20.78 million $408,477
Nov 7, 2023 $0.0209
-3.37%
$20.88 million $490,809
Nov 6, 2023 $0.0216
+0.45%
$21.59 million $453,421
Nov 5, 2023 $0.0215
+1.08%
$21.53 million $396,013
Nov 4, 2023 $0.0213
-2.50%
$21.28 million $441,954
Nov 3, 2023 $0.0218
-2.35%
$21.83 million $513,540
Nov 2, 2023 $0.0224
-1.05%
$22.37 million $443,841
Nov 1, 2023 $0.0226
+3.87%
$22.59 million $522,917
Oct 31, 2023 $0.0217
+0.41%
$21.74 million $475,509
Oct 30, 2023 $0.0216
-6.69%
$21.63 million $646,246
Oct 29, 2023 $0.0232
+1.88%
$23.17 million $806,297
Oct 28, 2023 $0.0228
+3.65%
$22.77 million $818,709
Oct 27, 2023 $0.022
+1.20%
$21.96 million $805,088
Oct 26, 2023 $0.0217
+0.58%
$21.69 million $786,111
Oct 25, 2023 $0.0216
+3.42%
$21.57 million $717,641
Oct 24, 2023 $0.0209
+0.55%
$20.88 million $638,533
Oct 23, 2023 $0.0208
-2.30%
$20.75 million $795,441
Oct 22, 2023 $0.0212
-0.19%
$21.23 million $814,841
Oct 21, 2023 $0.0213
-0.83%
$21.29 million $838,902
Oct 20, 2023 $0.0215
-0.05%
$21.47 million $669,761
Oct 19, 2023 $0.0215
-1.25%
$21.51 million $600,712
Oct 18, 2023 $0.0218
+1.90%
$21.8 million $764,225
Oct 17, 2023 $0.0214
+2.20%
$21.39 million $621,642
Oct 16, 2023 $0.0209
+1.29%
$20.94 million $560,750
Oct 15, 2023 $0.0207
+0.08%
$20.67 million $394,607
Oct 14, 2023 $0.0207
-2.21%
$20.66 million $447,646
Oct 13, 2023 $0.0211
-1.69%
$21.12 million $453,999
Oct 12, 2023 $0.0215
+3.90%
$21.47 million $625,126
Oct 11, 2023 $0.0207
+1.19%
$20.66 million $672,711
Oct 10, 2023 $0.0204
-1.81%
$20.39 million $866,752
Oct 9, 2023 $0.0207
-0.67%
$20.74 million $958,780
Oct 8, 2023 $0.0209
+5.86%
$20.88 million $897,162
Oct 7, 2023 $0.0197
+6.22%
$19.73 million $579,724
Oct 6, 2023 $0.0186
+0.21%
$18.58 million $502,174
Oct 5, 2023 $0.0186
-0.48%
$18.57 million $523,078
Oct 4, 2023 $0.0187
+0.63%
$18.66 million $647,397
Oct 3, 2023 $0.0186
+0.33%
$18.6 million $651,397
Oct 2, 2023 $0.0186
-4.21%
$18.58 million $568,886
Oct 1, 2023 $0.0194
-5.13%
$19.42 million $913,908