Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herum Historical Data

RAM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2023 $0.0205
-0.23%
$20.47 million $782,140
Sep 29, 2023 $0.0205
-0.15%
$20.5 million $838,476
Sep 28, 2023 $0.0205
+0.33%
$20.54 million $839,797
Sep 27, 2023 $0.0205
-3.81%
$20.46 million $912,919
Sep 26, 2023 $0.0213
-0.79%
$21.26 million $944,210
Sep 25, 2023 $0.0215
-0.80%
$21.46 million $960,218
Sep 24, 2023 $0.0216
+1.31%
$21.64 million $886,401
Sep 23, 2023 $0.0214
+0.29%
$21.36 million $810,728
Sep 22, 2023 $0.0213
-1.81%
$21.31 million $729,755
Sep 21, 2023 $0.0217
+1.28%
$21.7 million $909,159
Sep 20, 2023 $0.0214
+1.07%
$21.43 million $706,138
Sep 19, 2023 $0.0212
-5.75%
$21.23 million $879,614
Sep 18, 2023 $0.0225
-2.48%
$22.54 million $888,539
Sep 17, 2023 $0.0231
+2.37%
$23.1 million $1.11 million
Sep 16, 2023 $0.0226
-1.33%
$22.56 million $983,645
Sep 15, 2023 $0.0228
+2.74%
$22.76 million $1.01 million
Sep 14, 2023 $0.0222
-0.93%
$22.17 million $1.06 million
Sep 13, 2023 $0.0224
-0.51%
$22.39 million $978,914
Sep 12, 2023 $0.0225
-1.28%
$22.5 million $698,730
Sep 11, 2023 $0.0228
+6.95%
$22.78 million $851,440
Sep 10, 2023 $0.0213
-5.55%
$21.29 million $865,800
Sep 9, 2023 $0.0225
+0.27%
$22.51 million $915,063
Sep 8, 2023 $0.0225
-5.47%
$22.47 million $833,204
Sep 7, 2023 $0.0237
-1.91%
$23.74 million $881,021
Sep 6, 2023 $0.0242
-2.11%
$24.2 million $1.06 million
Sep 5, 2023 $0.0247
+0.41%
$24.74 million $1.15 million
Sep 4, 2023 $0.0247
-2.76%
$24.65 million $1.05 million
Sep 3, 2023 $0.0254
+3.09%
$25.37 million $1.23 million
Sep 2, 2023 $0.0246
+5.95%
$24.57 million $1.14 million
Sep 1, 2023 $0.0232
+6.47%
$23.18 million $1.25 million
Aug 31, 2023 $0.0218
-7.06%
$21.77 million $927,872
Aug 30, 2023 $0.0234
-4.60%
$23.42 million $1.09 million
Aug 29, 2023 $0.0245
+1.70%
$24.52 million $1.31 million
Aug 28, 2023 $0.0241
-2.19%
$24.1 million $1.1 million
Aug 27, 2023 $0.0246
+3.91%
$24.64 million $1.19 million
Aug 26, 2023 $0.0237
+0.30%
$23.7 million $871,370
Aug 25, 2023 $0.0236
-7.83%
$23.63 million $1.2 million
Aug 24, 2023 $0.0256
-3.75%
$25.64 million $1.07 million
Aug 23, 2023 $0.0266
-6.72%
$26.63 million $1.15 million
Aug 22, 2023 $0.0285
+0.44%
$28.52 million $1.32 million
Aug 21, 2023 $0.0283
+0.02%
$28.33 million $1.21 million
Aug 20, 2023 $0.0283
-4.37%
$28.32 million $1.35 million
Aug 19, 2023 $0.0296
-3.87%
$29.59 million $1.29 million
Aug 18, 2023 $0.0308
-4.00%
$30.78 million $1.4 million
Aug 17, 2023 $0.032
-0.21%
$31.99 million $1.42 million
Aug 16, 2023 $0.0321
+4.88%
$32.07 million $1.65 million
Aug 15, 2023 $0.0306
+2.20%
$30.57 million $905,904
Aug 14, 2023 $0.0299
-0.83%
$29.88 million $1.29 million
Aug 13, 2023 $0.0301
+1.37%
$30.1 million $1.44 million
Aug 12, 2023 $0.0297
+0.36%
$29.67 million $1.64 million