Herum Historical Data

RAM Page 16
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0237
-1.91%
$ 23.74 million $ 881,021
Sep 6, 2023 $ 0.0242
-2.11%
$ 24.2 million $ 1.06 million
Sep 5, 2023 $ 0.0247
+0.41%
$ 24.74 million $ 1.15 million
Sep 4, 2023 $ 0.0247
-2.76%
$ 24.65 million $ 1.05 million
Sep 3, 2023 $ 0.0254
+3.09%
$ 25.37 million $ 1.23 million
Sep 2, 2023 $ 0.0246
+5.95%
$ 24.57 million $ 1.14 million
Sep 1, 2023 $ 0.0232
+6.47%
$ 23.18 million $ 1.25 million
Aug 31, 2023 $ 0.0218
-7.06%
$ 21.77 million $ 927,872
Aug 30, 2023 $ 0.0234
-4.60%
$ 23.42 million $ 1.09 million
Aug 29, 2023 $ 0.0245
+1.70%
$ 24.52 million $ 1.31 million
Aug 28, 2023 $ 0.0241
-2.19%
$ 24.1 million $ 1.1 million
Aug 27, 2023 $ 0.0246
+3.91%
$ 24.64 million $ 1.19 million
Aug 26, 2023 $ 0.0237
+0.30%
$ 23.7 million $ 871,370
Aug 25, 2023 $ 0.0236
-7.83%
$ 23.63 million $ 1.2 million
Aug 24, 2023 $ 0.0256
-3.75%
$ 25.64 million $ 1.07 million
Aug 23, 2023 $ 0.0266
-6.72%
$ 26.63 million $ 1.15 million
Aug 22, 2023 $ 0.0285
+0.44%
$ 28.52 million $ 1.32 million
Aug 21, 2023 $ 0.0283
+0.02%
$ 28.33 million $ 1.21 million
Aug 20, 2023 $ 0.0283
-4.37%
$ 28.32 million $ 1.35 million
Aug 19, 2023 $ 0.0296
-3.87%
$ 29.59 million $ 1.29 million
Aug 18, 2023 $ 0.0308
-4.00%
$ 30.78 million $ 1.4 million
Aug 17, 2023 $ 0.032
-0.21%
$ 31.99 million $ 1.42 million
Aug 16, 2023 $ 0.0321
+4.88%
$ 32.07 million $ 1.65 million
Aug 15, 2023 $ 0.0306
+2.20%
$ 30.57 million $ 905,904
Aug 14, 2023 $ 0.0299
-0.83%
$ 29.88 million $ 1.29 million
Aug 13, 2023 $ 0.0301
+1.37%
$ 30.1 million $ 1.44 million
Aug 12, 2023 $ 0.0297
+0.36%
$ 29.67 million $ 1.64 million
Aug 11, 2023 $ 0.0297
-0.59%
$ 29.68 million $ 1.98 million
Aug 10, 2023 $ 0.0299
-2.48%
$ 29.86 million $ 1.72 million
Aug 9, 2023 $ 0.0306
-2.29%
$ 30.63 million $ 1.75 million
Aug 8, 2023 $ 0.0314
+1.15%
$ 31.38 million $ 1.79 million
Aug 7, 2023 $ 0.0309
+2.07%
$ 30.94 million $ 1.81 million
Aug 6, 2023 $ 0.0303
-1.37%
$ 30.29 million $ 1.77 million
Aug 5, 2023 $ 0.0307
+5.08%
$ 30.7 million $ 1.79 million
Aug 4, 2023 $ 0.0292
+1.37%
$ 29.24 million $ 1.67 million
Aug 3, 2023 $ 0.0289
+1.86%
$ 28.85 million $ 1.6 million
Aug 2, 2023 $ 0.0283
-1.22%
$ 28.31 million $ 1.66 million
Aug 1, 2023 $ 0.0287
+1.44%
$ 28.69 million $ 1.63 million
Jul 31, 2023 $ 0.0283
-5.23%
$ 28.27 million $ 1.65 million
Jul 30, 2023 $ 0.0298
-2.44%
$ 29.83 million $ 1.76 million
Jul 29, 2023 $ 0.0306
+0.15%
$ 30.57 million $ 1.73 million
Jul 28, 2023 $ 0.0305
+0.39%
$ 30.52 million $ 1.7 million
Jul 27, 2023 $ 0.0304
-1.29%
$ 30.37 million $ 1.73 million
Jul 26, 2023 $ 0.0308
+1.00%
$ 30.77 million $ 1.81 million
Jul 25, 2023 $ 0.0305
+0.07%
$ 30.48 million $ 3.55 million
Jul 24, 2023 $ 0.0304
-0.38%
$ 30.44 million $ 951,391
Jul 23, 2023 $ 0.0306
+1.04%
$ 30.58 million $ 1.72 million
Jul 22, 2023 $ 0.0302
-0.77%
$ 30.24 million $ 1.73 million
Jul 21, 2023 $ 0.0305
-0.03%
$ 30.46 million $ 1.79 million
Jul 20, 2023 $ 0.0305
+0.42%
$ 30.49 million $ 1.99 million