Herum Historical Data

RAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0304
+1.49%
$ 30.36 million $ 3.49 million
Jul 18, 2023 $ 0.0299
-0.34%
$ 29.91 million $ 1.71 million
Jul 17, 2023 $ 0.03
+0.96%
$ 30 million $ 1.86 million
Jul 16, 2023 $ 0.0297
+2.30%
$ 29.75 million $ 3.92 million
Jul 15, 2023 $ 0.0291
-0.03%
$ 29.09 million $ 1.73 million
Jul 14, 2023 $ 0.0292
+1.03%
$ 29.15 million $ 1.71 million
Jul 13, 2023 $ 0.0288
-2.84%
$ 28.83 million $ 2.13 million
Jul 12, 2023 $ 0.0297
-0.93%
$ 29.7 million $ 1.71 million
Jul 11, 2023 $ 0.03
-0.42%
$ 29.96 million $ 1.77 million
Jul 10, 2023 $ 0.03
-1.03%
$ 30.05 million $ 1.78 million
Jul 9, 2023 $ 0.0303
-3.34%
$ 30.33 million $ 1.79 million
Jul 8, 2023 $ 0.0314
+0.77%
$ 31.37 million $ 1.81 million
Jul 7, 2023 $ 0.0311
+0.70%
$ 31.12 million $ 1.79 million
Jul 6, 2023 $ 0.0308
-0.49%
$ 30.82 million $ 5.8 million
Jul 5, 2023 $ 0.031
+0.43%
$ 30.95 million $ 4.7 million
Jul 4, 2023 $ 0.0309
-1.72%
$ 30.86 million $ 2.21 million
Jul 3, 2023 $ 0.0313
+2.23%
$ 31.33 million $ 3.16 million
Jul 2, 2023 $ 0.0306
+3.15%
$ 30.64 million $ 2.83 million
Jul 1, 2023 $ 0.0297
-1.04%
$ 29.7 million $ 2.05 million
Jun 30, 2023 $ 0.03
+1.97%
$ 30.02 million $ 2.5 million
Jun 29, 2023 $ 0.0294
+5.55%
$ 29.44 million $ 3.08 million
Jun 28, 2023 $ 0.0279
+3.30%
$ 27.89 million $ 2.3 million
Jun 27, 2023 $ 0.027
+6.11%
$ 27 million $ 2.01 million
Jun 26, 2023 $ 0.0254
+1.38%
$ 25.43 million $ 2.07 million
Jun 25, 2023 $ 0.0251
+2.58%
$ 25.07 million $ 1.84 million
Jun 24, 2023 $ 0.0244
-0.45%
$ 24.39 million $ 1.54 million
Jun 23, 2023 $ 0.0244
+0.37%
$ 24.45 million $ 1.7 million
Jun 22, 2023 $ 0.0244
+3.44%
$ 24.41 million $ 1.44 million
Jun 21, 2023 $ 0.0236
+2.80%
$ 23.56 million $ 1.49 million
Jun 20, 2023 $ 0.0229
-0.61%
$ 22.9 million $ 1.63 million
Jun 19, 2023 $ 0.023
+0.72%
$ 23.03 million $ 1.35 million
Jun 18, 2023 $ 0.0229
+0.30%
$ 22.88 million $ 1.42 million
Jun 17, 2023 $ 0.0228
+2.40%
$ 22.81 million $ 1.57 million
Jun 16, 2023 $ 0.0223
+0.41%
$ 22.27 million $ 1.97 million
Jun 15, 2023 $ 0.0222
-5.23%
$ 22.16 million $ 1.51 million
Jun 14, 2023 $ 0.0234
-0.56%
$ 23.39 million $ 1.54 million
Jun 13, 2023 $ 0.0235
+1.02%
$ 23.53 million $ 1.82 million
Jun 12, 2023 $ 0.0232
+2.23%
$ 23.24 million $ 2.79 million
Jun 11, 2023 $ 0.0227
+1.17%
$ 22.74 million $ 4.1 million
Jun 10, 2023 $ 0.0225
+1.86%
$ 22.47 million $ 1.7 million
Jun 9, 2023 $ 0.0221
+5.54%
$ 22.1 million $ 1.17 million
Jun 8, 2023 $ 0.0212
+6.18%
$ 21.17 million $ 7,462
Jun 7, 2023 $ 0.02
-1.71%
$ 19.97 million $ 3,807
Jun 6, 2023 $ 0.0203
+0.86%
$ 20.31 million $ 6,296
Jun 5, 2023 $ 0.0201
-2.95%
$ 20.07 million $ 2,784
Jun 4, 2023 $ 0.0208
-1.65%
$ 20.81 million $ 7,217
Jun 3, 2023 $ 0.0212
-1.31%
$ 21.16 million $ 672,774
Jun 2, 2023 $ 0.0212
+3.66%
$ 21.16 million $ 6,602
Jun 1, 2023 $ 0.0204
-1.17%
$ 20.36 million $ 5,569
May 31, 2023 $ 0.0205
-10.04%
$ 20.54 million $ 8,336