Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herum Historical Data

RAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2023 $0.0297
-0.59%
$29.68 million $1.98 million
Aug 10, 2023 $0.0299
-2.48%
$29.86 million $1.72 million
Aug 9, 2023 $0.0306
-2.29%
$30.63 million $1.75 million
Aug 8, 2023 $0.0314
+1.15%
$31.38 million $1.79 million
Aug 7, 2023 $0.0309
+2.07%
$30.94 million $1.81 million
Aug 6, 2023 $0.0303
-1.37%
$30.29 million $1.77 million
Aug 5, 2023 $0.0307
+5.08%
$30.7 million $1.79 million
Aug 4, 2023 $0.0292
+1.37%
$29.24 million $1.67 million
Aug 3, 2023 $0.0289
+1.86%
$28.85 million $1.6 million
Aug 2, 2023 $0.0283
-1.22%
$28.31 million $1.66 million
Aug 1, 2023 $0.0287
+1.44%
$28.69 million $1.63 million
Jul 31, 2023 $0.0283
-5.23%
$28.27 million $1.65 million
Jul 30, 2023 $0.0298
-2.44%
$29.83 million $1.76 million
Jul 29, 2023 $0.0306
+0.15%
$30.57 million $1.73 million
Jul 28, 2023 $0.0305
+0.39%
$30.52 million $1.7 million
Jul 27, 2023 $0.0304
-1.29%
$30.37 million $1.73 million
Jul 26, 2023 $0.0308
+1.00%
$30.77 million $1.81 million
Jul 25, 2023 $0.0305
+0.07%
$30.48 million $3.55 million
Jul 24, 2023 $0.0304
-0.38%
$30.44 million $951,391
Jul 23, 2023 $0.0306
+1.04%
$30.58 million $1.72 million
Jul 22, 2023 $0.0302
-0.77%
$30.24 million $1.73 million
Jul 21, 2023 $0.0305
-0.03%
$30.46 million $1.79 million
Jul 20, 2023 $0.0305
+0.42%
$30.49 million $1.99 million
Jul 19, 2023 $0.0304
+1.49%
$30.36 million $3.49 million
Jul 18, 2023 $0.0299
-0.34%
$29.91 million $1.71 million
Jul 17, 2023 $0.03
+0.96%
$30 million $1.86 million
Jul 16, 2023 $0.0297
+2.30%
$29.75 million $3.92 million
Jul 15, 2023 $0.0291
-0.03%
$29.09 million $1.73 million
Jul 14, 2023 $0.0292
+1.03%
$29.15 million $1.71 million
Jul 13, 2023 $0.0288
-2.84%
$28.83 million $2.13 million
Jul 12, 2023 $0.0297
-0.93%
$29.7 million $1.71 million
Jul 11, 2023 $0.03
-0.42%
$29.96 million $1.77 million
Jul 10, 2023 $0.03
-1.03%
$30.05 million $1.78 million
Jul 9, 2023 $0.0303
-3.34%
$30.33 million $1.79 million
Jul 8, 2023 $0.0314
+0.77%
$31.37 million $1.81 million
Jul 7, 2023 $0.0311
+0.70%
$31.12 million $1.79 million
Jul 6, 2023 $0.0308
-0.49%
$30.82 million $5.8 million
Jul 5, 2023 $0.031
+0.43%
$30.95 million $4.7 million
Jul 4, 2023 $0.0309
-1.72%
$30.86 million $2.21 million
Jul 3, 2023 $0.0313
+2.23%
$31.33 million $3.16 million
Jul 2, 2023 $0.0306
+3.15%
$30.64 million $2.83 million
Jul 1, 2023 $0.0297
-1.04%
$29.7 million $2.05 million
Jun 30, 2023 $0.03
+1.97%
$30.02 million $2.5 million
Jun 29, 2023 $0.0294
+5.55%
$29.44 million $3.08 million
Jun 28, 2023 $0.0279
+3.30%
$27.89 million $2.3 million
Jun 27, 2023 $0.027
+6.11%
$27 million $2.01 million
Jun 26, 2023 $0.0254
+1.38%
$25.43 million $2.07 million
Jun 25, 2023 $0.0251
+2.58%
$25.07 million $1.84 million
Jun 24, 2023 $0.0244
-0.45%
$24.39 million $1.54 million
Jun 23, 2023 $0.0244
+0.37%
$24.45 million $1.7 million