Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herum Historical Data

RAM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.0244
+3.44%
$24.41 million $1.44 million
Jun 21, 2023 $0.0236
+2.80%
$23.56 million $1.49 million
Jun 20, 2023 $0.0229
-0.61%
$22.9 million $1.63 million
Jun 19, 2023 $0.023
+0.72%
$23.03 million $1.35 million
Jun 18, 2023 $0.0229
+0.30%
$22.88 million $1.42 million
Jun 17, 2023 $0.0228
+2.40%
$22.81 million $1.57 million
Jun 16, 2023 $0.0223
+0.41%
$22.27 million $1.97 million
Jun 15, 2023 $0.0222
-5.23%
$22.16 million $1.51 million
Jun 14, 2023 $0.0234
-0.56%
$23.39 million $1.54 million
Jun 13, 2023 $0.0235
+1.02%
$23.53 million $1.82 million
Jun 12, 2023 $0.0232
+2.23%
$23.24 million $2.79 million
Jun 11, 2023 $0.0227
+1.17%
$22.74 million $4.1 million
Jun 10, 2023 $0.0225
+1.86%
$22.47 million $1.7 million
Jun 9, 2023 $0.0221
+5.54%
$22.1 million $1.17 million
Jun 8, 2023 $0.0212
+6.18%
$21.17 million $7,462
Jun 7, 2023 $0.02
-1.71%
$19.97 million $3,807
Jun 6, 2023 $0.0203
+0.86%
$20.31 million $6,296
Jun 5, 2023 $0.0201
-2.95%
$20.07 million $2,784
Jun 4, 2023 $0.0208
-1.65%
$20.81 million $7,217
Jun 3, 2023 $0.0212
-1.31%
$21.16 million $672,774
Jun 2, 2023 $0.0212
+3.66%
$21.16 million $6,602
Jun 1, 2023 $0.0204
-1.17%
$20.36 million $5,569
May 31, 2023 $0.0205
-10.04%
$20.54 million $8,336
May 30, 2023 $0.0226
-2.42%
$22.55 million $9,756
May 29, 2023 $0.0233
+10.50%
$23.28 million $12,171
May 28, 2023 $0.0206
-0.98%
$20.56 million $10,466
May 27, 2023 $0.021
-20.32%
$20.96 million $7,150
May 26, 2023 $0.0263
+2.19%
$26.32 million $58
May 25, 2023 $0.0258
-0.88%
$25.75 million $53
May 24, 2023 $0.026
+27.05%
$25.97 million $20,149
May 23, 2023 $0.0206
+0.62%
$20.63 million $6,738
May 22, 2023 $0.0213
-5.03%
$21.28 million $6,990
May 21, 2023 $0.0225
+1.84%
$22.52 million $15,081
May 20, 2023 $0.0223
+1.88%
$22.28 million $7,434
May 19, 2023 $0.0218
+2.38%
$21.76 million $8,681
May 18, 2023 $0.0212
-0.05%
$21.24 million $7,183
May 17, 2023 $0.0214
+0.16%
$21.38 million $6,337
May 16, 2023 $0.0213
-19.68%
$21.26 million $7,096
May 15, 2023 $0.0265
+17.72%
$26.49 million $38
May 14, 2023 $0.0227
-14.98%
$22.74 million $10,510
May 13, 2023 $0.0268
+22.83%
$26.77 million $24,821
May 12, 2023 $0.0217
-43.23%
$21.7 million $5,866
May 11, 2023 $0.0382
-1.99%
$38.22 million $93
May 10, 2023 $0.039
+0.74%
$39.02 million $67
May 9, 2023 $0.0387
-0.08%
$38.73 million $50
May 8, 2023 $0.0388
-3.42%
$38.77 million $63
May 7, 2023 $0.0402
-1.61%
$40.16 million $96
May 6, 2023 $0.0408
-1.91%
$40.82 million $107
May 5, 2023 $0.0416
+2.17%
$41.6 million $106
May 4, 2023 $0.0407
-0.98%
$40.71 million $102