Herum Historical Data

RAM Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0226
-2.42%
$ 22.55 million $ 9,756
May 29, 2023 $ 0.0233
+10.50%
$ 23.28 million $ 12,171
May 28, 2023 $ 0.0206
-0.98%
$ 20.56 million $ 10,466
May 27, 2023 $ 0.021
-20.32%
$ 20.96 million $ 7,150
May 26, 2023 $ 0.0263
+2.19%
$ 26.32 million $ 58
May 25, 2023 $ 0.0258
-0.88%
$ 25.75 million $ 53
May 24, 2023 $ 0.026
+27.05%
$ 25.97 million $ 20,149
May 23, 2023 $ 0.0206
+0.62%
$ 20.63 million $ 6,738
May 22, 2023 $ 0.0213
-5.03%
$ 21.28 million $ 6,990
May 21, 2023 $ 0.0225
+1.84%
$ 22.52 million $ 15,081
May 20, 2023 $ 0.0223
+1.88%
$ 22.28 million $ 7,434
May 19, 2023 $ 0.0218
+2.38%
$ 21.76 million $ 8,681
May 18, 2023 $ 0.0212
-0.05%
$ 21.24 million $ 7,183
May 17, 2023 $ 0.0214
+0.16%
$ 21.38 million $ 6,337
May 16, 2023 $ 0.0213
-19.68%
$ 21.26 million $ 7,096
May 15, 2023 $ 0.0265
+17.72%
$ 26.49 million $ 38
May 14, 2023 $ 0.0227
-14.98%
$ 22.74 million $ 10,510
May 13, 2023 $ 0.0268
+22.83%
$ 26.77 million $ 24,821
May 12, 2023 $ 0.0217
-43.23%
$ 21.7 million $ 5,866
May 11, 2023 $ 0.0382
-1.99%
$ 38.22 million $ 93
May 10, 2023 $ 0.039
+0.74%
$ 39.02 million $ 67
May 9, 2023 $ 0.0387
-0.08%
$ 38.73 million $ 50
May 8, 2023 $ 0.0388
-3.42%
$ 38.77 million $ 63
May 7, 2023 $ 0.0402
-1.61%
$ 40.16 million $ 96
May 6, 2023 $ 0.0408
-1.91%
$ 40.82 million $ 107
May 5, 2023 $ 0.0416
+2.17%
$ 41.6 million $ 106
May 4, 2023 $ 0.0407
-0.98%
$ 40.71 million $ 102
May 3, 2023 $ 0.0411
+52.51%
$ 41.1 million $ 29,682
May 2, 2023 $ 0.0266
+1.32%
$ 26.57 million $ 12,355
May 1, 2023 $ 0.0262
-2.88%
$ 26.18 million $ 12,471
Apr 30, 2023 $ 0.0258
-11.63%
$ 25.75 million $ 14,786
Apr 29, 2023 $ 0.0289
+2.99%
$ 28.87 million $ 12,960
Apr 28, 2023 $ 0.028
+1.10%
$ 28.02 million $ 13,985
Apr 27, 2023 $ 0.028
-2.68%
$ 28 million $ 12,217
Apr 26, 2023 $ 0.0288
+0.83%
$ 28.78 million $ 11,608
Apr 25, 2023 $ 0.0283
-27.10%
$ 28.34 million $ 15,630
Apr 24, 2023 $ 0.0389
-1.30%
$ 38.88 million $ 100
Apr 23, 2023 $ 0.0394
+56.05%
$ 39.43 million $ 19,997
Apr 22, 2023 $ 0.0252
-1.37%
$ 25.2 million $ 12,346
Apr 21, 2023 $ 0.0258
-0.92%
$ 25.78 million $ 11,863
Apr 20, 2023 $ 0.0261
-1.57%
$ 26.11 million $ 11,976
Apr 19, 2023 $ 0.0265
-38.30%
$ 26.46 million $ 13,797
Apr 18, 2023 $ 0.0429
-23.50%
$ 42.88 million $ 102
Apr 17, 2023 $ 0.0666
-17.41%
$ 66.65 million $ 4,725
Apr 16, 2023 $ 0.0806
-9.99%
$ 80.6 million $ 2,584
Apr 15, 2023 $ 0.0824
+15.69%
$ 82.44 million $ 565
Apr 14, 2023 $ 0.0712
-6.41%
$ 71.23 million $ 2,174
Apr 13, 2023 $ 0.0752
+5.82%
$ 75.18 million $ 1,360
Apr 12, 2023 $ 0.0711
+66.60%
$ 71.08 million $ 2,933
Apr 11, 2023 $ 0.0427
+2.66%
$ 42.68 million $ 101