Herum Historical Data

RAM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0088
+3.39%
$ 8.79 million $ 43
Oct 10, 2024 $ 0.00851
+0.01%
$ 8.51 million $ 43
Oct 9, 2024 $ 0.00851
+0.06%
$ 8.51 million $ 14
Oct 8, 2024 $ 0.0085
-7.52%
$ 8.5 million $ 126
Oct 7, 2024 $ 0.00919
+6.81%
$ 9.19 million $ 61
Oct 6, 2024 $ 0.00861
-6.38%
$ 8.61 million $ 25
Oct 5, 2024 $ 0.00919
-0.23%
$ 9.19 million $ 267
Oct 4, 2024 $ 0.00921
+2.37%
$ 9.21 million $ 144
Oct 3, 2024 $ 0.009
+5.88%
$ 9 million $ 23
Oct 2, 2024 $ 0.0085
-7.53%
$ 8.5 million $ 208
Oct 1, 2024 $ 0.00919
-4.82%
$ 9.19 million $ 111
Sep 30, 2024 $ 0.00966
+14.88%
$ 9.66 million $ 1,543
Sep 29, 2024 $ 0.00841
-4.04%
$ 8.41 million $ 126
Sep 28, 2024 $ 0.00876
+0.42%
$ 8.76 million $ 142
Sep 27, 2024 $ 0.00872
+0.26%
$ 8.72 million $ 190
Sep 26, 2024 $ 0.0087
+5.45%
$ 8.7 million $ 36
Sep 25, 2024 $ 0.00825
-2.95%
$ 8.25 million $ 361
Sep 24, 2024 $ 0.0085
-3.34%
$ 8.5 million $ 15
Sep 23, 2024 $ 0.0088
+3.46%
$ 8.79 million $ 25
Sep 22, 2024 $ 0.0085
-0.79%
$ 8.5 million $ 406
Sep 21, 2024 $ 0.00857
-4.88%
$ 8.57 million $ 1,316
Sep 20, 2024 $ 0.00901
-6.56%
$ 9.01 million $ 412
Sep 19, 2024 $ 0.00964
-2.08%
$ 9.64 million $ 1,321
Sep 18, 2024 $ 0.00912
-1.86%
$ 9.12 million $ 137
Sep 17, 2024 $ 0.00929
+6.58%
$ 9.29 million $ 693
Sep 16, 2024 $ 0.00872
-5.19%
$ 8.71 million $ 605
Sep 15, 2024 $ 0.00919
+4.73%
$ 9.19 million $ 196
Sep 14, 2024 $ 0.00963
-1.24%
$ 9.63 million $ 154
Sep 13, 2024 $ 0.00975
-3.55%
$ 9.75 million $ 600
Sep 12, 2024 $ 0.0101
-2.33%
$ 10.11 million $ 337
Sep 11, 2024 $ 0.0104
+0.00%
$ 10.35 million $ 503
Sep 10, 2024 $ 0.0104
-4.98%
$ 10.35 million $ 2
Sep 9, 2024 $ 0.0109
+4.96%
$ 10.89 million $ 1,001
Sep 8, 2024 $ 0.0104
-5.11%
$ 10.38 million $ 285
Sep 7, 2024 $ 0.0109
+0.00%
$ 10.94 million $ 13
Sep 6, 2024 $ 0.0109
-2.47%
$ 10.94 million $ 54
Sep 5, 2024 $ 0.0112
-0.51%
$ 11.21 million $ 57
Sep 4, 2024 $ 0.0113
+0.02%
$ 11.27 million $ 202
Sep 3, 2024 $ 0.0119
+4.49%
$ 11.91 million $ 50
Sep 2, 2024 $ 0.0114
+0.93%
$ 11.4 million $ 27
Sep 1, 2024 $ 0.0113
-2.22%
$ 11.29 million $ 22
Aug 31, 2024 $ 0.0115
+1.76%
$ 11.55 million $ 1,050
Aug 30, 2024 $ 0.0114
-1.71%
$ 11.35 million $ 122
Aug 29, 2024 $ 0.0115
+5.05%
$ 11.55 million $ 141
Aug 28, 2024 $ 0.011
-2.38%
$ 10.99 million $ 458
Aug 27, 2024 $ 0.0113
-4.58%
$ 11.26 million $ 502
Aug 26, 2024 $ 0.0118
-0.49%
$ 11.8 million $ 316
Aug 25, 2024 $ 0.0119
+0.25%
$ 11.86 million $ 547
Aug 24, 2024 $ 0.0118
-8.31%
$ 11.8 million $ 1,352
Aug 23, 2024 $ 0.0129
+7.55%
$ 12.87 million $ 4,039