Hilet Historical Data

HILT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00028
-3.02%
$ -- $ 545
Jan 1, 2020 $ 0.000289
+0.45%
$ -- $ 590
Dec 31, 2019 $ 0.000288
-0.65%
$ -- $ 599
Dec 30, 2019 $ 0.000289
-2.40%
$ -- $ 576
Dec 29, 2019 $ 0.000297
+1.33%
$ -- $ 688
Dec 28, 2019 $ 0.000293
+0.50%
$ -- $ 650
Dec 27, 2019 $ 0.000291
+0.54%
$ -- $ 512
Dec 26, 2019 $ 0.00029
-20.00%
$ -- $ 98
Dec 25, 2019 $ 0.000362
-1.04%
$ -- $ 8
Dec 24, 2019 $ 0.000441
-0.34%
$ -- $ 0
Dec 23, 2019 $ 0.000443
-1.77%
$ -- $ 30
Dec 22, 2019 $ 0.000451
+3.88%
$ -- $ 25
Dec 21, 2019 $ 0.000434
-0.55%
$ -- $ 16
Dec 20, 2019 $ 0.000436
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.000434
+17.92%
$ -- $ 14
Dec 18, 2019 $ 0.000368
+10.06%
$ -- $ 4
Dec 17, 2019 $ 0.000335
+20.50%
$ -- $ 0
Dec 16, 2019 $ 0.000278
-2.89%
$ -- $ 17
Dec 15, 2019 $ 0.000286
+0.56%
$ -- $ 34
Dec 14, 2019 $ 0.000285
-2.31%
$ -- $ 22
Dec 13, 2019 $ 0.000219
+0.73%
$ -- $ 0
Dec 12, 2019 $ 0.000217
-25.03%
$ -- $ 9
Dec 11, 2019 $ 0.000289
-55.92%
$ -- $ 976
Dec 10, 2019 $ 0.000656
-36.62%
$ -- $ 1,300
Dec 9, 2019 $ 0.00103
-1.73%
$ -- $ 52
Dec 8, 2019 $ 0.00106
+0.36%
$ -- $ 13
Dec 7, 2019 $ 0.00106
-0.41%
$ -- $ 13
Dec 6, 2019 $ 0.00106
-5.47%
$ -- $ 2,228
Dec 5, 2019 $ 0.00113
+2.65%
$ -- $ 7,262
Dec 4, 2019 $ 0.00111
-0.08%
$ -- $ 7,123
Dec 3, 2019 $ 0.00111
+0.22%
$ -- $ 5,487
Dec 2, 2019 $ 0.00111
-0.93%
$ -- $ 2,044
Dec 1, 2019 $ 0.00112
-1.95%
$ -- $ 2,190
Nov 30, 2019 $ 0.00114
-2.38%
$ -- $ 1,790
Nov 29, 2019 $ 0.00117
+3.95%
$ -- $ 2,290
Nov 28, 2019 $ 0.00112
-0.99%
$ -- $ 1,992
Nov 27, 2019 $ 0.00114
+5.24%
$ -- $ 1,889
Nov 26, 2019 $ 0.00108
-21.23%
$ -- $ 2,012
Nov 25, 2019 $ 0.00137
+2.99%
$ -- $ 2,045
Nov 24, 2019 $ 0.00133
-5.29%
$ -- $ 1,883
Nov 23, 2019 $ 0.0014
-9.94%
$ -- $ 9,491
Nov 22, 2019 $ 0.00155
-4.90%
$ -- $ 10,263
Nov 21, 2019 $ 0.00163
-8.88%
$ -- $ 10,714
Nov 20, 2019 $ 0.00179
-1.05%
$ -- $ 12,295
Nov 19, 2019 $ 0.00181
-0.92%
$ -- $ 11,959
Nov 18, 2019 $ 0.00182
-11.03%
$ -- $ 14,651
Nov 17, 2019 $ 0.00205
+0.53%
$ -- $ 12,964
Nov 16, 2019 $ 0.00204
+4.35%
$ -- $ 13,039
Nov 15, 2019 $ 0.00196
-2.07%
$ -- $ 12,873
Nov 14, 2019 $ 0.002
-5.55%
$ -- $ 14,013