Hilet Historical Data

HILT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00212
-0.63%
$ -- $ 13,695
Nov 12, 2019 $ 0.00213
+15.81%
$ -- $ 14,364
Nov 11, 2019 $ 0.00184
+1.49%
$ -- $ 11,297
Nov 10, 2019 $ 0.00181
+2.38%
$ -- $ 11,940
Nov 9, 2019 $ 0.00177
+0.27%
$ -- $ 11,729
Nov 8, 2019 $ 0.00177
-4.50%
$ -- $ 11,454
Nov 7, 2019 $ 0.00185
-6.01%
$ -- $ 10,658
Nov 6, 2019 $ 0.00197
+0.12%
$ -- $ 2,303
Nov 5, 2019 $ 0.00196
-13.14%
$ -- $ 168,311
Nov 4, 2019 $ 0.00226
-5.57%
$ -- $ 381,230
Download