Tulip Protocol Historical Data

TULIP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.347
-7.03%
$125.98 million $2,462
Dec 9, 2024 $0.373
-2.55%
$135.5 million $9,269
Dec 8, 2024 $0.383
-12.43%
$139.05 million $15,760
Dec 7, 2024 $0.437
+2.58%
$158.81 million $550
Dec 6, 2024 $0.426
+3.99%
$154.81 million $1,742
Dec 5, 2024 $0.41
+13.68%
$148.88 million $5,674
Dec 4, 2024 $0.361
+2.50%
$130.95 million $1,677
Dec 3, 2024 $0.352
+1.68%
$127.76 million $2,085
Dec 2, 2024 $0.346
-4.88%
$125.64 million $1,067
Dec 1, 2024 $0.364
+8.62%
$132.09 million $6,203
Nov 30, 2024 $0.335
+22.16%
$121.6 million $4,941
Nov 29, 2024 $0.274
+0.74%
$99.54 million $774
Nov 28, 2024 $0.272
-6.23%
$97.68 million $6,155
Nov 27, 2024 $0.29
-8.11%
$105.38 million $2,320
Nov 26, 2024 $0.316
-0.22%
$114.69 million $5,247
Nov 25, 2024 $0.316
-10.84%
$114.94 million $1,247
Nov 24, 2024 $0.355
+0.65%
$128.92 million $739
Nov 23, 2024 $0.353
+8.88%
$128.08 million $3,240
Nov 22, 2024 $0.324
-2.91%
$117.64 million $437
Nov 21, 2024 $0.334
-1.86%
$121.16 million $6,650
Nov 20, 2024 $0.34
+0.84%
$123.46 million $1,091
Nov 19, 2024 $0.337
+0.23%
$122.43 million $1,186
Nov 18, 2024 $0.336
-0.06%
$122.14 million $3,097
Nov 17, 2024 $0.337
+1.35%
$122.22 million $505
Nov 16, 2024 $0.332
-0.26%
$120.59 million $6,103
Nov 15, 2024 $0.333
-15.61%
$120.91 million $3,668
Nov 14, 2024 $0.395
-9.12%
$143.27 million $12,031
Nov 13, 2024 $0.434
+1.35%
$157.64 million $10,953
Nov 12, 2024 $0.428
+19.13%
$155.54 million $4,792
Nov 11, 2024 $0.36
-8.22%
$130.56 million $7,796
Nov 10, 2024 $0.392
+12.36%
$142.26 million $11,930
Nov 9, 2024 $0.349
-2.85%
$126.64 million $3,352
Nov 8, 2024 $0.359
-1.42%
$130.35 million $9,466
Nov 7, 2024 $0.364
+29.22%
$132.23 million $43,249
Nov 6, 2024 $0.282
+18.57%
$102.33 million $4,068
Nov 5, 2024 $0.239
+5.16%
$86.71 million $600
Nov 4, 2024 $0.226
-3.74%
$82.06 million $351
Nov 3, 2024 $0.235
+1.38%
$85.24 million $10,632
Nov 2, 2024 $0.231
-1.69%
$83.86 million $2,051
Nov 1, 2024 $0.235
-5.47%
$85.31 million $3,685
Oct 31, 2024 $0.249
+5.58%
$90.25 million $914
Oct 30, 2024 $0.233
-0.66%
$84.61 million $459
Oct 29, 2024 $0.235
+3.21%
$85.29 million $1,111
Oct 28, 2024 $0.228
-14.92%
$82.64 million $6,240
Oct 27, 2024 $0.267
+1.25%
$97.14 million $1,484
Oct 26, 2024 $0.263
-0.23%
$95.45 million $439
Oct 25, 2024 $0.263
+0.74%
$95.67 million $1,106
Oct 24, 2024 $0.262
+23.29%
$94.97 million $995
Oct 23, 2024 $0.212
-3.61%
$77.03 million $1,256
Oct 22, 2024 $0.22
+4.23%
$79.9 million $384