Tulip Protocol Historical Data

TULIP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.32
+10.78%
$ 116.06 million $ 394
Dec 18, 2024 $ 0.288
-14.09%
$ 104.77 million $ 773
Dec 17, 2024 $ 0.336
-3.97%
$ 121.95 million $ 1,456
Dec 16, 2024 $ 0.35
-5.41%
$ 127 million $ 413
Dec 15, 2024 $ 0.37
+13.68%
$ 134.26 million $ 839
Dec 14, 2024 $ 0.325
-3.62%
$ 118.1 million $ 3,004
Dec 13, 2024 $ 0.337
+8.94%
$ 122.53 million $ 3,753
Dec 12, 2024 $ 0.31
+0.22%
$ 112.47 million $ 3,882
Dec 11, 2024 $ 0.309
-10.96%
$ 112.17 million $ 10,197
Dec 10, 2024 $ 0.347
-7.03%
$ 125.98 million $ 2,462
Dec 9, 2024 $ 0.373
-2.55%
$ 135.5 million $ 9,269
Dec 8, 2024 $ 0.383
-12.43%
$ 139.05 million $ 15,760
Dec 7, 2024 $ 0.437
+2.58%
$ 158.81 million $ 550
Dec 6, 2024 $ 0.426
+3.99%
$ 154.81 million $ 1,742
Dec 5, 2024 $ 0.41
+13.68%
$ 148.88 million $ 5,674
Dec 4, 2024 $ 0.361
+2.50%
$ 130.95 million $ 1,677
Dec 3, 2024 $ 0.352
+1.68%
$ 127.76 million $ 2,085
Dec 2, 2024 $ 0.346
-4.88%
$ 125.64 million $ 1,067
Dec 1, 2024 $ 0.364
+8.62%
$ 132.09 million $ 6,203
Nov 30, 2024 $ 0.335
+22.16%
$ 121.6 million $ 4,941
Nov 29, 2024 $ 0.274
+0.74%
$ 99.54 million $ 774
Nov 28, 2024 $ 0.272
-6.23%
$ 97.68 million $ 6,155
Nov 27, 2024 $ 0.29
-8.11%
$ 105.38 million $ 2,320
Nov 26, 2024 $ 0.316
-0.22%
$ 114.69 million $ 5,247
Nov 25, 2024 $ 0.316
-10.84%
$ 114.94 million $ 1,247
Nov 24, 2024 $ 0.355
+0.65%
$ 128.92 million $ 739
Nov 23, 2024 $ 0.353
+8.88%
$ 128.08 million $ 3,240
Nov 22, 2024 $ 0.324
-2.91%
$ 117.64 million $ 437
Nov 21, 2024 $ 0.334
-1.86%
$ 121.16 million $ 6,650
Nov 20, 2024 $ 0.34
+0.84%
$ 123.46 million $ 1,091
Nov 19, 2024 $ 0.337
+0.23%
$ 122.43 million $ 1,186
Nov 18, 2024 $ 0.336
-0.06%
$ 122.14 million $ 3,097
Nov 17, 2024 $ 0.337
+1.35%
$ 122.22 million $ 505
Nov 16, 2024 $ 0.332
-0.26%
$ 120.59 million $ 6,103
Nov 15, 2024 $ 0.333
-15.61%
$ 120.91 million $ 3,668
Nov 14, 2024 $ 0.395
-9.12%
$ 143.27 million $ 12,031
Nov 13, 2024 $ 0.434
+1.35%
$ 157.64 million $ 10,953
Nov 12, 2024 $ 0.428
+19.13%
$ 155.54 million $ 4,792
Nov 11, 2024 $ 0.36
-8.22%
$ 130.56 million $ 7,796
Nov 10, 2024 $ 0.392
+12.36%
$ 142.26 million $ 11,930
Nov 9, 2024 $ 0.349
-2.85%
$ 126.64 million $ 3,352
Nov 8, 2024 $ 0.359
-1.42%
$ 130.35 million $ 9,466
Nov 7, 2024 $ 0.364
+29.22%
$ 132.23 million $ 43,249
Nov 6, 2024 $ 0.282
+18.57%
$ 102.33 million $ 4,068
Nov 5, 2024 $ 0.239
+5.16%
$ 86.71 million $ 600
Nov 4, 2024 $ 0.226
-3.74%
$ 82.06 million $ 351
Nov 3, 2024 $ 0.235
+1.38%
$ 85.24 million $ 10,632
Nov 2, 2024 $ 0.231
-1.69%
$ 83.86 million $ 2,051
Nov 1, 2024 $ 0.235
-5.47%
$ 85.31 million $ 3,685
Oct 31, 2024 $ 0.249
+5.58%
$ 90.25 million $ 914